CRV/WETH Pool
The live CRV/WETH price today is $0.2372, with a 24-hour trading volume of $83.66. This pair has changed -0.83% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2372
- 24h Volume
- $83.66
- 24h Buy Volume
- $53.55
- 24h Sell Volume
- $30.11
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.74%
- 24 Hours
- -0.83%
Tokens in this pool
Curve DAO Token (CRV) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/vsdCRV on CurveCRV/UNI on Uniswap V3CRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/USD₮0 on Uniswap V3CRV/WETH on PancakeSwap V3CRV/asdCRV on CurveRecent Transactions
- : -8158851600622606000 CRV for 900142630744537 WETH
- : -2028848676199009500 CRV for 224011927139013 WETH
- : -13374898365239456000 CRV for 1478516880257630 WETH
- : -10582713220415920000 CRV for 1172012115908153 WETH
- : -616128115284345100 CRV for 68293517973621 WETH
- : 38780119738116890000 CRV for -4311701262640121 WETH
- : 17067159537999864000 CRV for -1889447998420910 WETH
- : 19031630610640015000 CRV for -2101094234521792 WETH
- : 17066682814568008000 CRV for -1878954529315720 WETH
- : -12081646925489183000 CRV for 1321654215644005 WETH
CRV / WETH
CRV/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:16 AM | Sell | $0.2372 | 0.031106 | 8.16 | 0.039002 | $1.94 | 0x253...534ff |
Mar 20 12:10 AM | Sell | $0.2374 | 0.031108 | 2.03 | 0.032241 | $0.4816 | 0xeb6...3fcc9 |
Mar 20 12:09 AM | Sell | $0.2373 | 0.031108 | 13.37 | 0.021479 | $3.17 | 0x742...d3369 |
Mar 20 12:09 AM | Sell | $0.2378 | 0.031110 | 10.58 | 0.021173 | $2.52 | 0xad2...0b502 |
Mar 19 11:08 PM | Sell | $0.2386 | 0.031112 | 0.6161 | 0.046830 | $0.1470 | 0xcb8...9add3 |
Mar 19 09:36 PM | Buy | $0.2389 | 0.031112 | 38.78 | 0.024312 | $9.26 | 0x834...d9794 |
Mar 19 09:32 PM | Buy | $0.2376 | 0.031106 | 17.07 | 0.021890 | $4.05 | 0x9cb...6b1ee |
Mar 19 09:29 PM | Buy | $0.2368 | 0.031103 | 19.03 | 0.022102 | $4.51 | 0x013...9a5ed |
Mar 19 09:28 PM | Buy | $0.2361 | 0.031100 | 17.07 | 0.021879 | $4.03 | 0x029...81cf8 |
Mar 19 07:11 PM | Sell | $0.2355 | 0.031097 | 12.08 | 0.021322 | $2.84 | 0x069...6f872 |
Mar 19 04:36 PM | Buy | $0.2316 | 0.031099 | 6.75 | 0.037436 | $1.56 | 0xdf1...16581 |
Mar 19 03:03 PM | Sell | $0.2334 | 0.031098 | 44.03 | 0.024833 | $10.28 | 0x53e...56a6b |
Mar 19 02:50 PM | Sell | $0.2339 | 0.031105 | 12.21 | 0.021347 | $2.86 | 0xcfc...5c4d6 |
Mar 19 02:29 PM | Buy | $0.2336 | 0.031107 | 27.70 | 0.023069 | $6.47 | 0x09c...64efa |
Mar 19 02:29 PM | Buy | $0.2328 | 0.031102 | 48.25 | 0.025313 | $11.23 | 0xc7c...451ec |
Mar 19 10:33 AM | Sell | $0.2386 | 0.031094 | 18.72 | 0.022044 | $4.47 | 0x037...fa6c8 |
Mar 19 10:20 AM | Sell | $0.2397 | 0.031097 | 5.97 | 0.036529 | $1.43 | 0x72a...6afb5 |
Mar 19 05:08 AM | Buy | $0.2407 | 0.031098 | 44.94 | 0.024932 | $10.82 | 0xf9c...b4f47 |
Mar 19 04:51 AM | Buy | $0.2392 | 0.031091 | 4.17 | 0.034556 | $0.9968 | 0x5a5...8b331 |
Mar 19 04:31 AM | Buy | $0.2392 | 0.031090 | 2.50 | 0.032734 | $0.5983 | 0x3bd...e349e |
