GRT/USDC Pool
The live GRT/USDC price today is $0.0259, with a 24-hour trading volume of $21.50. This pair has changed -2.36% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0259
- 24h Volume
- $21.50
- 24h Buy Volume
- $21.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
Graph Token (GRT) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading GRT (Graph Token)
GRT/AYIN on Uniswap V4GRT/TSL8 on Uniswap V3GRT/USDC on Uniswap V4Recent Transactions
- : 167462422649996700000 GRT for -4302769 USDC
- : 344498792767190000000 GRT for -8931493 USDC
- : 167141643360663240000 GRT for -4372559 USDC
- : 145703345089347290000 GRT for -3832874 USDC
- : 151778458743667160000 GRT for -4013818 USDC
- : 316700000000000000000 GRT for -8445409 USDC
- : 76604487629287670000 GRT for -2057199 USDC
- : 194431531101810620000 GRT for -5246867 USDC
- : 266100000000000000000 GRT for -7240632 USDC
- : 88040512174309920000 GRT for -2410950 USDC
GRT / USDC
GRT/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | GRT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:39 PM | Buy | $0.0259 | 0.0259 | 167.46 | 4.30 | $4.33 | 0xdd2...9981c |
Mar 19 12:00 PM | Buy | $0.0260 | 0.0260 | 344.50 | 8.93 | $8.97 | 0xe32...81d44 |
Mar 19 11:23 AM | Buy | $0.0263 | 0.0263 | 167.14 | 4.37 | $4.40 | 0x7c0...79715 |
Mar 19 07:14 AM | Buy | $0.0265 | 0.0265 | 145.70 | 3.83 | $3.86 | 0xa2f...bf578 |
Mar 18 08:11 PM | Buy | $0.0266 | 0.0266 | 151.78 | 4.01 | $4.04 | 0xd54...c6976 |
Mar 18 02:54 PM | Buy | $0.0268 | 0.0268 | 316.70 | 8.45 | $8.48 | 0x6a6...06d22 |
Mar 18 02:47 PM | Buy | $0.0271 | 0.0271 | 76.60 | 2.06 | $2.07 | 0x39d...ec525 |
Mar 18 12:32 PM | Buy | $0.0272 | 0.0272 | 194.43 | 5.25 | $5.28 | 0x01d...c3474 |
Mar 18 12:12 PM | Buy | $0.0273 | 0.0274 | 266.10 | 7.24 | $7.28 | 0xbdb...a20d1 |
Mar 18 11:55 AM | Buy | $0.0276 | 0.0276 | 88.04 | 2.41 | $2.43 | 0x61b...a0ed4 |
Mar 18 11:36 AM | Buy | $0.0277 | 0.0277 | 161.81 | 4.45 | $4.48 | 0xda2...fec16 |
Mar 18 11:31 AM | Buy | $0.0279 | 0.0279 | 162.59 | 4.50 | $4.53 | 0x972...452c6 |
Mar 18 05:31 AM | Buy | $0.0280 | 0.0280 | 1.79 | 0.0498 | $0.0503 | 0x663...e4d29 |
Mar 18 03:38 AM | Sell | $0.0280 | 0.0280 | 281.50 | 7.93 | $7.89 | 0xea8...a7432 |
Mar 17 05:33 PM | Sell | $0.0277 | 0.0277 | 91.25 | 2.55 | $2.53 | 0x2d9...949a4 |
Mar 17 03:03 PM | Sell | $0.0276 | 0.0277 | 120.12 | 3.35 | $3.32 | 0x3f3...a4f3b |
Mar 17 02:45 PM | Sell | $0.0275 | 0.0275 | 131.20 | 3.64 | $3.61 | 0x1fd...73608 |
Mar 17 02:09 PM | Buy | $0.0274 | 0.0274 | 444.10 | 12.14 | $12.17 | 0x2af...d0a8a |
Mar 17 11:20 AM | Sell | $0.0278 | 0.0278 | 265.80 | 7.44 | $7.40 | 0x08e...32302 |
Mar 17 06:03 AM | Buy | $0.0276 | 0.0276 | 49.50 | 1.35 | $1.36 | 0xe13...a314e |
