ArbiFLUX/WETH Pool
The live ArbiFLUX/WETH price today is $0.0788, with a 24-hour trading volume of $32.38. This pair has changed -2.25% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0788
- 24h Volume
- $32.38
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $31.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
ArbiFLUX (ArbiFLUX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading ArbiFLUX (ArbiFLUX)
ArbiFLUX/USDC on Uniswap V4ArbiFLUX/ARB on SushiSwapRecent Transactions
- : 16996246310121695000 ArbiFLUX for -625992278384798 WETH
- : -384099000000000000000 ArbiFLUX for 14166255654359648 WETH
- : 14186580384542360000 ArbiFLUX for -530295637057633 WETH
- : -15766541922053001000 ArbiFLUX for 585842595437866 WETH
- : -14158144418849320000 ArbiFLUX for 526396143235239 WETH
- : -20451133663655090000 ArbiFLUX for 760898670304708 WETH
- : -17244113954445724000 ArbiFLUX for 642067069097719 WETH
- : 2183433842511090000 ArbiFLUX for -81812721104245 WETH
- : -302360000000000000000 ArbiFLUX for 11330190648024144 WETH
- : -15870359986397522000 ArbiFLUX for 598539394760704 WETH
ArbiFLUX / WETH
ArbiFLUX/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ArbiFLUX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 AM | Buy | $0.0788 | 0.043674 | 17.00 | 0.036260 | $1.34 | 0x8ae...ae519 |
Mar 19 01:37 AM | Sell | $0.0806 | 0.043671 | 384.10 | 0.0142 | $30.97 | 0x6bc...a047a |
Mar 18 02:59 PM | Buy | $0.0817 | 0.043728 | 14.19 | 0.035303 | $1.16 | 0xfe6...1fe8a |
Mar 18 05:41 AM | Sell | $0.0866 | 0.043726 | 15.77 | 0.035859 | $1.37 | 0x39f...4095f |
Mar 16 06:13 PM | Sell | $0.0871 | 0.043729 | 14.16 | 0.035264 | $1.23 | 0x3a1...ba396 |
Mar 16 05:59 PM | Sell | $0.0864 | 0.043731 | 20.45 | 0.037609 | $1.77 | 0x652...279e7 |
Mar 16 03:38 AM | Sell | $0.0839 | 0.043734 | 17.24 | 0.036421 | $1.45 | 0xc4b...86149 |
Mar 13 12:58 PM | Buy | $0.0802 | 0.043736 | 2.18 | 0.048182 | $0.1752 | 0x0b4...bed23 |
Mar 13 12:58 PM | Sell | $0.0802 | 0.043736 | 302.36 | 0.0113 | $24.26 | 0x830...ca72f |
Mar 13 12:23 AM | Sell | $0.0808 | 0.043782 | 15.87 | 0.035986 | $1.28 | 0xdf1...8f20b |
