ARBY/WETH Pool
The live ARBY/WETH price today is $1.10, with a 24-hour trading volume of $1.50. This pair has changed -3.67% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $1.50
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $0.0117
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.67%
Tokens in this pool
Adamant Token (Arbitrum) (ARBY) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHsUSDai/USDCRAIN/WETHWETH/USDCETH/USDCWETH/ARBUSDai/USDCUSDC/USDCWETH/USDCWBTC/USDCWETH/USDCRecent Transactions
- : 1349358062202771200 ARBY for -719298969917254 WETH
- : -10247163018880976 ARBY for 5429537415320 WETH
- : 769049871122 ARBY for -409942999 WETH
- : 1238859700475375600 ARBY for -660356865863335 WETH
- : 792662558010118300 ARBY for -422497966004218 WETH
- : 928272750565410400 ARBY for -494760114620094 WETH
- : -66597093485055386000 ARBY for 35336243464685852 WETH
- : -910931027072370400 ARBY for 484086170290860 WETH
- : -837124840847951100 ARBY for 444882016794556 WETH
- : -1121355360937859100 ARBY for 595960438743801 WETH
ARBY / WETH
ARBY/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ARBY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:57 PM | Buy | $1.10 | 0.035315 | 1.35 | 0.037193 | $1.49 | 0x084...dab06 |
Mar 21 06:28 PM | Sell | $1.14 | 0.035315 | 0.0102 | 0.055430 | $0.0117 | 0x056...57904 |
Mar 21 05:16 PM | Buy | $1.14 | 0.035315 | 0.067691 | 0.094100 | $0.068763 | 0xf2a...eb201 |
Mar 19 01:40 PM | Buy | $1.12 | 0.035315 | 1.24 | 0.036604 | $1.39 | 0x2d6...33a34 |
Mar 18 03:04 PM | Buy | $1.16 | 0.035315 | 0.7927 | 0.034225 | $0.9213 | 0x158...c9d65 |
Mar 18 01:16 PM | Buy | $1.19 | 0.035315 | 0.9283 | 0.034948 | $1.10 | 0x138...df170 |
Mar 18 05:34 AM | Sell | $1.24 | 0.035314 | 66.60 | 0.0353 | $82.38 | 0xbb5...2dc5c |
Mar 16 06:54 PM | Sell | $1.24 | 0.035331 | 0.9109 | 0.034841 | $1.13 | 0x008...a9e52 |
Mar 16 04:57 AM | Sell | $1.21 | 0.035331 | 0.8371 | 0.034449 | $1.01 | 0x509...09db0 |
Mar 16 03:26 AM | Sell | $1.17 | 0.035331 | 1.12 | 0.035960 | $1.32 | 0x9ec...1b3c7 |