#BTB/USDC Pool
The live #BTB/USDC price today is $0.2866, with a 24-hour trading volume of $0.5869. This pair has changed 0.14% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2866
- 24h Volume
- $0.5869
- 24h Buy Volume
- $0.5579
- 24h Sell Volume
- $0.0290
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
#BeTheBest (#BTB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHUSDC/USD₮0WETH/USDCVSN/USDCWBTC/cbBTCWBTC/USDCOther Pools Trading #BTB (#BeTheBest)
#BTB/WBTC on Uniswap V4#BTB/LYK on SushiSwap V3#BTB/#BB on Uniswap V4#BTB/#BB on PancakeSwap V3#BTB/ARB on SushiSwap V3#BTB/WETH on SushiSwap V3#BTB/USDS on Uniswap V4#BTB/USD₮0 on Uniswap V4#BTB/DAI on Uniswap V4Recent Transactions
- : -101117576558987410 #BTB for 29052 USDC
- : 1938874526013940700 #BTB for -560794 USDC
- : 1785725491043063300 #BTB for -530075 USDC
- : 139750835143178820 #BTB for -42048 USDC
- : 91210009784602700 #BTB for -27487 USDC
- : -2758265973584941000 #BTB for 820756 USDC
- : 4031804246035603500 #BTB for -1203287 USDC
- : -4573536537146340400 #BTB for 1367925 USDC
- : -5431006104308329000 #BTB for 1515882 USDC
- : 9371372483031202000 #BTB for -2672467 USDC
#BTB / USDC
#BTB/USDC Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | #BTB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:36 PM | Sell | $0.2866 | 0.2866 | 0.1011 | 0.0291 | $0.0290 | 0xaac...647fd |
Mar 19 11:06 AM | Buy | $0.2862 | 0.2862 | 1.94 | 0.5608 | $0.5549 | 0x8a8...9ecf6 |
Mar 18 01:09 PM | Buy | $0.2939 | 0.2940 | 1.79 | 0.5301 | $0.5249 | 0x784...d7d1b |
Mar 18 12:51 PM | Buy | $0.3014 | 0.3015 | 0.1398 | 0.0420 | $0.0421 | 0x1c2...fb20d |
Mar 17 11:35 PM | Buy | $0.3020 | 0.3021 | 0.0912 | 0.0275 | $0.0275 | 0x8ad...0eae3 |
Mar 17 10:55 PM | Sell | $0.3024 | 0.3025 | 2.76 | 0.8208 | $0.8341 | 0xed4...f580a |
Mar 17 04:11 PM | Buy | $0.2909 | 0.2910 | 4.03 | 1.20 | $1.17 | 0x286...fb67a |
Mar 17 04:10 PM | Sell | $0.3079 | 0.3080 | 4.57 | 1.37 | $1.41 | 0xd52...9d467 |
Mar 16 06:03 PM | Sell | $0.2887 | 0.2887 | 5.43 | 1.52 | $1.57 | 0x546...75c45 |
Mar 16 06:03 PM | Buy | $0.2682 | 0.2682 | 9.37 | 2.67 | $2.51 | 0xa6d...8e311 |
Mar 16 06:03 PM | Sell | $0.3050 | 0.3051 | 12.28 | 3.46 | $3.75 | 0xd9b...c89f5 |
Mar 16 02:32 PM | Buy | $0.2580 | 0.2580 | 3.02 | 0.7920 | $0.7787 | 0x62f...b6bb9 |
Mar 16 02:32 PM | Sell | $0.2684 | 0.2684 | 5.94 | 1.54 | $1.59 | 0x960...18035 |
Mar 16 01:35 PM | Sell | $0.2483 | 0.2483 | 2.67 | 0.6533 | $0.6625 | 0xca9...5aaa8 |
Mar 16 01:35 PM | Buy | $0.2400 | 0.2400 | 7.40 | 1.86 | $1.78 | 0x5cd...9f678 |
Mar 16 01:35 PM | Sell | $0.2641 | 0.2641 | 7.32 | 1.85 | $1.93 | 0xa95...8dd24 |
Mar 16 11:58 AM | Buy | $0.2402 | 0.2402 | 6.40 | 1.60 | $1.54 | 0x463...a8650 |
Mar 16 11:58 AM | Sell | $0.2608 | 0.2608 | 4.88 | 1.24 | $1.27 | 0xf16...b34b3 |
Mar 16 11:56 AM | Sell | $0.2448 | 0.2448 | 2.77 | 0.6694 | $0.6791 | 0x674...bb8d6 |
Mar 16 11:56 AM | Sell | $0.2364 | 0.2364 | 7.00 | 1.59 | $1.66 | 0x674...bb8d6 |
