WETH/USDC Pool
The live WETH/USDC price today is $2.12K, with a 24-hour trading volume of $0.1519. This pair has changed -3.68% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.1519
- 24h Buy Volume
- $0.0342
- 24h Sell Volume
- $0.1177
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.68%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : 6957759631897 WETH for -14762 USDC
- : 9218990127505 WETH for -19388 USDC
- : -44411118190597 WETH for 94637 USDC
- : -6000000000000 WETH for 13142 USDC
- : -5000000000000 WETH for 11019 USDC
- : -30726292498493 WETH for 69081 USDC
- : -15931491391489 WETH for 36771 USDC
- : 10979490387684 WETH for -25566 USDC
- : 1997909956633 WETH for -4618 USDC
- : 23424576084715 WETH for -53372 USDC
WETH / USDC
WETH/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:27 PM | Buy | $2.12K | 2.12K | 0.056958 | 0.0148 | $0.0148 | 0x432...8205d |
Mar 19 03:27 PM | Buy | $2.11K | 2.11K | 0.059219 | 0.0194 | $0.0194 | 0x5de...a58d9 |
Mar 19 02:47 PM | Sell | $2.09K | 2.09K | 0.044442 | 0.0946 | $0.0926 | 0xf31...90a7b |
Mar 19 09:06 AM | Sell | $2.19K | 2.19K | 0.056000 | 0.0131 | $0.0131 | 0xbb6...40637 |
Mar 19 01:32 AM | Sell | $2.20K | 2.20K | 0.055000 | 0.0110 | $0.0110 | 0x8b8...fdccf |
Mar 18 02:55 PM | Sell | $2.22K | 2.22K | 0.043073 | 0.0691 | $0.0681 | 0x6b4...0c193 |
Mar 18 01:19 PM | Sell | $2.29K | 2.29K | 0.041594 | 0.0368 | $0.0365 | 0xff5...dc527 |
Mar 16 10:28 PM | Buy | $2.34K | 2.34K | 0.041098 | 0.0256 | $0.0256 | 0x890...0699f |
Mar 16 09:16 PM | Buy | $2.31K | 2.31K | 0.051998 | 0.024618 | $0.024609 | 0x7ef...8f3b0 |
Mar 16 07:16 PM | Buy | $2.30K | 2.30K | 0.042343 | 0.0534 | $0.0539 | 0xd79...fbafa |
Mar 16 03:01 PM | Buy | $2.24K | 2.24K | 0.051265 | 0.022842 | $0.022835 | 0xea2...5353e |
Mar 16 12:39 PM | Buy | $2.24K | 2.24K | 0.052260 | 0.025067 | $0.025058 | 0x803...02eae |
Mar 16 07:14 AM | Buy | $2.23K | 2.23K | 0.051371 | 0.023068 | $0.023061 | 0x2af...259ef |
Mar 16 05:58 AM | Buy | $2.23K | 2.23K | 0.042259 | 0.0499 | $0.0503 | 0x555...d0185 |
Mar 15 10:57 PM | Buy | $2.17K | 2.17K | 0.042415 | 0.0520 | $0.0525 | 0x8ef...42df9 |
Mar 15 10:39 PM | Buy | $2.12K | 2.12K | 0.054152 | 0.028798 | $0.028790 | 0x8cd...b01be |
Mar 15 10:37 PM | Buy | $2.11K | 2.11K | 0.041941 | 0.0406 | $0.0409 | 0x465...3e386 |
Mar 15 09:56 PM | Sell | $2.06K | 2.06K | 0.042080 | 0.0433 | $0.0429 | 0x8a0...eaaa6 |
Mar 15 07:33 PM | Buy | $2.11K | 2.11K | 0.059495 | 0.0200 | $0.0200 | 0xdea...e5539 |
Mar 15 12:38 PM | Buy | $2.09K | 2.09K | 0.051107 | 0.022318 | $0.022313 | 0x6a5...0dfb1 |
