PEPE/USD₮0 Pool
The live PEPE/USD₮0 price today is $0.053435, with a 24-hour trading volume of $0.2662. This pair has changed -1.14% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053435
- 24h Volume
- $0.2662
- 24h Buy Volume
- $0.2662
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.14%
Tokens in this pool
Pepe (PEPE) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading PEPE (Pepe)
PEPE/USDT on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/WBNB on PancakeSwap V3PEPE/WETH on Camelot V3PEPE/WETH on Uniswap V3PEPE/WBNB on PancakeSwap V2PEPE/WBNB on Uniswap V3PEPE/USDC on Uniswap V3PEPE/TABBY on PancakeSwap V3PEPE/DOGE on PancakeSwap V3Recent Transactions
- : 2.9996666666666668e+22 PEPE for -103616 USD₮0
- : 4.666666666666666e+22 PEPE for -163581 USD₮0
- : 7.5e+22 PEPE for -269159 USD₮0
- : 1.7843809967561035e+23 PEPE for -673292 USD₮0
- : -1.6839188813060124e+23 PEPE for 636767 USD₮0
- : -1.4044314256733022e+23 PEPE for 499775 USD₮0
PEPE / USD₮0
PEPE/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | PEPE | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:14 PM | Buy | $0.053435 | 0.053435 | 30.00K | 0.1036 | $0.1030 | 0x884...f9226 |
Mar 20 08:54 AM | Buy | $0.053475 | 0.053475 | 46.67K | 0.1636 | $0.1621 | 0x62a...46a95 |
Mar 18 03:21 PM | Buy | $0.053539 | 0.053538 | 75.00K | 0.2692 | $0.2654 | 0xd26...43c23 |
Mar 17 03:42 PM | Buy | $0.053643 | 0.053642 | 178.44K | 0.6733 | $0.6500 | 0xcbb...e4234 |
Mar 16 07:03 AM | Sell | $0.053911 | 0.053911 | 168.39K | 0.6368 | $0.6585 | 0xe76...24e9c |
Mar 16 04:08 AM | Sell | $0.053657 | 0.053657 | 140.44K | 0.4998 | $0.5136 | 0x35a...4ef5d |
