ERA/USD₮0 Pool
The live ERA/USD₮0 price today is $0.1364, with a 24-hour trading volume of $404.20. This pair has changed -1.07% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1364
- 24h Volume
- $404.20
- 24h Buy Volume
- $404.20
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
Caldera (ERA) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBVSN/USDCRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCRecent Transactions
- : 1.4769236354316897e+21 ERA for -201979259 USD₮0
- : 1.4660612727085785e+21 ERA for -202651993 USD₮0
- : 3.2977e+21 ERA for -463877050 USD₮0
- : 1e+21 ERA for -142913408 USD₮0
- : -6928423765321924000 ERA for 999809 USD₮0
- : 8799129585329423000 ERA for -1262162 USD₮0
- : -1.603083829276496e+21 ERA for 229968567 USD₮0
- : 1.6301264940923735e+21 ERA for -232466152 USD₮0
- : 1.4029842556878182e+21 ERA for -202341408 USD₮0
- : -1.2742733599443258e+21 ERA for 184971944 USD₮0
ERA / USD₮0
ERA/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ERA | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:29 PM | Buy | $0.1364 | 0.1364 | 1.48K | 201.98 | $201.52 | 0x5b4...6cc76 |
Mar 19 07:24 AM | Buy | $0.1379 | 0.1379 | 1.47K | 202.65 | $202.20 | 0xfe9...ac3f1 |
Mar 18 02:50 PM | Buy | $0.1394 | 0.1394 | 3.30K | 463.88 | $459.77 | 0x8a7...337a0 |
Mar 18 02:49 PM | Buy | $0.1428 | 0.1428 | 1.00K | 142.91 | $142.85 | 0x274...f662f |
Mar 17 03:12 PM | Sell | $0.1439 | 0.1439 | 6.93 | 0.9998 | $0.9970 | 0xbd3...eb3f2 |
Mar 17 12:49 PM | Buy | $0.1439 | 0.1439 | 8.80 | 1.26 | $1.27 | 0xcb2...63209 |
Mar 17 11:21 AM | Sell | $0.1439 | 0.1439 | 1.60K | 229.97 | $230.68 | 0xe22...97aa5 |
Mar 17 10:35 AM | Buy | $0.1422 | 0.1422 | 1.63K | 232.47 | $231.79 | 0x9b8...8906f |
Mar 17 10:31 AM | Buy | $0.1439 | 0.1439 | 1.40K | 202.34 | $201.92 | 0x378...9aabc |
Mar 17 10:25 AM | Sell | $0.1454 | 0.1454 | 1.27K | 184.97 | $185.32 | 0x680...34385 |
Mar 17 09:45 AM | Sell | $0.1441 | 0.1440 | 1.60K | 229.96 | $230.68 | 0x0d7...7ef66 |
Mar 17 06:48 AM | Sell | $0.1423 | 0.1423 | 8.80 | 1.26 | $1.25 | 0x1dd...99747 |
Mar 16 11:48 AM | Sell | $0.1423 | 0.1423 | 1.62K | 229.98 | $230.69 | 0x995...3ad79 |
Mar 16 10:28 AM | Sell | $0.1406 | 0.1406 | 1.64K | 229.98 | $230.69 | 0x29f...61210 |
Mar 16 06:33 AM | Sell | $0.1390 | 0.1389 | 1.59K | 219.98 | $220.61 | 0x196...74962 |
Mar 16 03:36 AM | Sell | $0.1374 | 0.1373 | 1.39K | 189.87 | $190.29 | 0x265...37546 |
Mar 14 05:50 AM | Buy | $0.1360 | 0.1360 | 3.06K | 419.99 | $416.69 | 0x995...1431c |
Mar 13 01:46 PM | Sell | $0.1390 | 0.1390 | 1.80K | 249.95 | $250.89 | 0xbc2...7635b |
Mar 12 04:12 PM | Sell | $0.1372 | 0.1372 | 0.9884 | 0.1360 | $0.1356 | 0x1e5...4d4f0 |