USDV/WETH Pool
The live USDV/WETH price today is $0.2334, with a 24-hour trading volume of $0.2393. This pair has changed 0,00% in the last 24 hours on Arbitrum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.2334
- 24h Volume
- $0.2393
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2393
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDV (USDV) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading USDV (USDV)
USDV/WBNB on PancakeSwap V2USDV/WBNB on PancakeSwap V3USDV/WETH on Velodrome V2USDV/USDC on Velodrome V2USDV/USDC on SushiSwapUSDV/WETH on Uniswap V3USDV/USDC on Uniswap V3USDV/WAVAX on LFJ V2.1USDV/USDC on LFJRecent Transactions
- : -1010366 USDV for 113831197654245 WETH
- : -778433 USDV for 92989577946341 WETH
- : 3643490 USDV for -399980000000000 WETH
- : 699393 USDV for -66954804363623 WETH
- : 454039 USDV for -42007706155570 WETH
- : -4172437 USDV for 430909192491725 WETH
- : 8174457 USDV for -760056000000000 WETH
- : 1039763 USDV for -74090992999978 WETH
- : -4387097 USDV for 340405225002872 WETH
- : -893973 USDV for 80059288244655 WETH
USDV / WETH
USDV/WETH Price on SushiSwap (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | USDV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:10 PM | Sell | $0.2334 | 0.031094 | 1.01 | 0.031139 | $0.2358 | 0xd06...c5283 |
Mar 18 06:00 PM | Sell | $0.2573 | 0.031168 | 0.7784 | 0.049299 | $0.2003 | 0x9b1...a1463 |
Mar 18 06:00 PM | Buy | $0.2709 | 0.031230 | 3.64 | 0.034000 | $0.9872 | 0xeee...3b0b2 |
Mar 18 05:59 PM | Buy | $0.2148 | 0.049746 | 0.6994 | 0.046696 | $0.1502 | 0xf80...30f29 |
Mar 18 05:59 PM | Buy | $0.2060 | 0.049348 | 0.4540 | 0.044201 | $0.0935 | 0x196...a88fa |
Mar 18 05:59 PM | Sell | $0.2006 | 0.049103 | 4.17 | 0.034310 | $0.8369 | 0xb61...6f50e |
Mar 18 05:59 PM | Buy | $0.2597 | 0.031179 | 8.17 | 0.037601 | $2.12 | 0xa2e...c46a8 |
Mar 18 11:27 AM | Buy | $0.1685 | 0.047298 | 1.04 | 0.047410 | $0.1752 | 0x2f2...2f2e0 |
Mar 18 11:26 AM | Sell | $0.1597 | 0.046918 | 4.39 | 0.033405 | $0.7007 | 0x2a4...a9505 |
Mar 18 11:17 AM | Sell | $0.2027 | 0.048754 | 0.8940 | 0.048006 | $0.1812 | 0x316...4f6fb |
Mar 18 11:17 AM | Buy | $0.2135 | 0.049217 | 3.85 | 0.033200 | $0.8225 | 0x239...0673d |
Mar 18 11:00 AM | Buy | $0.1721 | 0.047442 | 1.07 | 0.047781 | $0.1845 | 0x2c0...b078d |
Mar 18 11:00 AM | Sell | $0.1628 | 0.047039 | 4.52 | 0.033588 | $0.7358 | 0xc7b...f0fd5 |
Mar 18 10:57 AM | Sell | $0.2079 | 0.048997 | 1.56 | 0.031467 | $0.3246 | 0x3cf...db72a |
Mar 18 10:57 AM | Buy | $0.2280 | 0.049866 | 4.09 | 0.033601 | $0.9327 | 0x6b1...da9bb |
Mar 18 10:45 AM | Buy | $0.1808 | 0.047808 | 5.93 | 0.034000 | $1.07 | 0xb40...45029 |
Mar 18 10:44 AM | Sell | $0.1344 | 0.045803 | 7.66 | 0.035389 | $1.03 | 0xf2c...bbd48 |
Mar 18 09:18 AM | Buy | $0.1999 | 0.048583 | 1.57 | 0.031296 | $0.3142 | 0x104...79b69 |
Mar 18 09:18 AM | Sell | $0.1833 | 0.047867 | 6.75 | 0.036477 | $1.24 | 0xf9d...b8c60 |
Mar 18 06:05 AM | Buy | $0.2731 | 0.031177 | 0.5660 | 0.046559 | $0.1546 | 0x7ae...95363 |
