COMP/WETH Pool
The live COMP/WETH price today is $19.07, with a 24-hour trading volume of $228.49. This pair has changed 3.29% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $19.07
- 24h Volume
- $228.49
- 24h Buy Volume
- $106.83
- 24h Sell Volume
- $121.66
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.37%
- 6 Hours
- -0.35%
- 24 Hours
- 3.29%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading COMP (Compound)
COMP/USDC on Uniswap V4COMP/WETH on Uniswap V3COMP/USDC on Uniswap V3COMP/ICHI on Ramses V2COMP/WETH on Balancer V2COMP/DAI on Uniswap V3COMP/RAD on Uniswap V4COMP/WETH on SushiSwapCOMP/LINK on SushiSwapRecent Transactions
- : -230591121981303680 COMP for 2031109625390024 WETH
- : 324837051564075840 COMP for -2853141476112697 WETH
- : -130922955830622380 COMP for 1164573826752329 WETH
- : -177257462408863900 COMP for 1560090391593982 WETH
- : 100844401916284180 COMP for -879792490846506 WETH
- : -432576395187012540 COMP for 3751559651035478 WETH
- : 17995513655529144 COMP for -152825296435251 WETH
- : 62537826383407976 COMP for -532633032444719 WETH
- : 81310610476943380 COMP for -696104787359393 WETH
- : 102775581340793620 COMP for -885714732929326 WETH
COMP / WETH
COMP/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:31 AM | Sell | $19.07 | 0.028854 | 0.2306 | 0.022032 | $4.40 | 0x359...96146 |
Mar 20 04:29 AM | Buy | $18.76 | 0.028709 | 0.3248 | 0.022854 | $6.09 | 0x123...57d3a |
Mar 20 04:22 AM | Sell | $19.17 | 0.028904 | 0.1309 | 0.021165 | $2.51 | 0xc8d...14604 |
Mar 20 04:21 AM | Sell | $19.03 | 0.028832 | 0.1773 | 0.021561 | $3.37 | 0x470...6209b |
Mar 20 04:14 AM | Buy | $18.81 | 0.028719 | 0.1008 | 0.038798 | $1.90 | 0x41e...5705d |
Mar 20 04:14 AM | Sell | $18.95 | 0.028783 | 0.4326 | 0.023752 | $8.20 | 0x3c2...762cd |
Mar 20 04:13 AM | Buy | $18.36 | 0.028513 | 0.0180 | 0.031529 | $0.3305 | 0x4ba...84da1 |
Mar 20 04:13 AM | Buy | $18.39 | 0.028524 | 0.0625 | 0.035327 | $1.15 | 0xfd1...08cf7 |
Mar 20 04:13 AM | Buy | $18.47 | 0.028562 | 0.0813 | 0.036962 | $1.50 | 0x976...3a09c |
Mar 20 04:13 AM | Buy | $18.58 | 0.028612 | 0.1028 | 0.038858 | $1.91 | 0x8b6...d5322 |
Mar 20 04:13 AM | Sell | $18.72 | 0.028676 | 0.4388 | 0.023752 | $8.21 | 0x9c9...c685a |
Mar 20 04:11 AM | Sell | $17.89 | 0.028291 | 0.1047 | 0.038623 | $1.87 | 0x031...9093d |
Mar 20 04:11 AM | Sell | $17.55 | 0.028133 | 0.3993 | 0.023173 | $7.01 | 0xdca...551d1 |
Mar 20 04:10 AM | Sell | $16.88 | 0.027821 | 0.0215 | 0.031686 | $0.3627 | 0x9ff...f1fd2 |
Mar 20 04:10 AM | Sell | $16.86 | 0.027814 | 0.1101 | 0.038611 | $1.86 | 0xa02...6cb5f |
Mar 20 04:10 AM | Sell | $16.79 | 0.027780 | 0.8193 | 0.026292 | $13.76 | 0x4b2...e36e3 |
Mar 20 04:10 AM | Buy | $16.26 | 0.027536 | 2.18 | 0.0175 | $35.41 | 0xbca...49692 |
Mar 20 03:55 AM | Buy | $19.06 | 0.028851 | 0.6225 | 0.025569 | $11.87 | 0x263...efb01 |
Mar 20 01:49 AM | Buy | $19.47 | 0.029026 | 0.0392 | 0.033531 | $0.7639 | 0x1ad...fa20e |
Mar 20 12:34 AM | Sell | $19.35 | 0.029028 | 0.4636 | 0.024189 | $8.97 | 0x935...a0767 |
