COMP/WETH Pool
The live COMP/WETH price today is $19.47, with a 24-hour trading volume of $115.84. This pair has changed 5.49% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $19.47
- 24h Volume
- $115.84
- 24h Buy Volume
- $45.42
- 24h Sell Volume
- $70.43
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.61%
- 24 Hours
- 5.49%
Tokens in this pool
Compound (COMP) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading COMP (Compound)
COMP/USDC on Uniswap V4COMP/WETH on Uniswap V3COMP/USDC on Uniswap V3COMP/ICHI on Ramses V2COMP/DAI on Uniswap V3COMP/WETH on Balancer V2COMP/RAD on Uniswap V4COMP/WETH on SushiSwapCOMP/LINK on SushiSwapRecent Transactions
- : 39227521776738050 COMP for -353031929145036 WETH
- : -463638555219140500 COMP for 4188538234063519 WETH
- : 102456796503619180 COMP for -916561364301419 WETH
- : -285135167774551650 COMP for 2553585769735127 WETH
- : -217113087326089300 COMP for 1914296339598715 WETH
- : 333908167035730300 COMP for -2937733153988362 WETH
- : -179953816667700160 COMP for 1601100807906513 WETH
- : -440992912241256900 COMP for 3839259720056794 WETH
- : 605473353366938400 COMP for -5269940029601780 WETH
- : 25685256829835270 COMP for -228288486432998 WETH
COMP / WETH
COMP/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | COMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:49 AM | Buy | $19.47 | 0.029026 | 0.0392 | 0.033531 | $0.7639 | 0x1ad...fa20e |
Mar 20 12:34 AM | Sell | $19.35 | 0.029028 | 0.4636 | 0.024189 | $8.97 | 0x935...a0767 |
Mar 20 12:07 AM | Buy | $19.14 | 0.028948 | 0.1025 | 0.039166 | $1.96 | 0xad1...38945 |
Mar 20 12:07 AM | Sell | $19.24 | 0.028998 | 0.2851 | 0.022554 | $5.49 | 0x9d1...80a60 |
Mar 20 12:04 AM | Sell | $18.93 | 0.028858 | 0.2171 | 0.021915 | $4.11 | 0x639...71fcb |
Mar 20 12:03 AM | Buy | $18.65 | 0.028722 | 0.3339 | 0.022938 | $6.23 | 0x571...bb564 |
Mar 19 11:11 PM | Sell | $19.13 | 0.028917 | 0.1800 | 0.021602 | $3.44 | 0x9d5...92216 |
Mar 19 09:59 PM | Sell | $18.98 | 0.028819 | 0.4410 | 0.023840 | $8.37 | 0x2a2...c4682 |
Mar 19 09:59 PM | Buy | $18.39 | 0.028543 | 0.6055 | 0.025270 | $11.13 | 0x647...f00e6 |
Mar 19 09:56 PM | Buy | $19.17 | 0.028909 | 0.0257 | 0.032283 | $0.4924 | 0x313...f75db |
Mar 19 09:56 PM | Buy | $19.20 | 0.028921 | 0.0448 | 0.033986 | $0.8591 | 0xd74...34d4b |
Mar 19 09:56 PM | Sell | $19.24 | 0.028942 | 0.4338 | 0.023840 | $8.35 | 0x286...55b1c |
Mar 19 09:07 PM | Buy | $18.67 | 0.028692 | 0.2764 | 0.022420 | $5.16 | 0xcdb...27ea9 |
Mar 19 08:05 PM | Sell | $18.98 | 0.028864 | 0.4391 | 0.023844 | $8.34 | 0xaf7...e811a |
Mar 19 07:20 PM | Buy | $18.47 | 0.028590 | 0.3335 | 0.022892 | $6.16 | 0xb1b...f0153 |
Mar 19 05:58 PM | Sell | $18.72 | 0.028799 | 0.1341 | 0.021178 | $2.51 | 0xac7...9e56b |
Mar 19 05:28 PM | Sell | $18.53 | 0.028714 | 0.1624 | 0.021411 | $3.01 | 0x14a...cd345 |
Mar 19 01:00 PM | Sell | $18.35 | 0.028613 | 0.8509 | 0.026981 | $15.62 | 0x880...7a387 |
Mar 19 01:00 PM | Buy | $16.66 | 0.027818 | 0.7363 | 0.025958 | $12.27 | 0x69e...74210 |
Mar 19 07:14 AM | Sell | $18.46 | 0.028540 | 0.1505 | 0.021281 | $2.78 | 0xa2f...bf578 |
