29,803,741 Pools27,534,372 Tokens

COMP/WETH Pool

The live COMP/WETH price today is $19.07, with a 24-hour trading volume of $228.49. This pair has changed 3.29% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$19.07
24h Volume
$228.49
24h Buy Volume
$106.83
24h Sell Volume
$121.66
Liquidity
No data
24h Transactions
38
24h Buys
17
24h Sells
21

Price Changes

5 Minutes
0,00%
1 Hour
1.37%
6 Hours
-0.35%
24 Hours
3.29%

Tokens in this pool

Compound (COMP) Wrapped Ether (WETH)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0sUSDai/USDCWBTC/cbBTCsUSDai/USDCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDC

Other Pools Trading COMP (Compound)

COMP/USDC on Uniswap V4COMP/WETH on Uniswap V3COMP/USDC on Uniswap V3COMP/ICHI on Ramses V2COMP/WETH on Balancer V2COMP/DAI on Uniswap V3COMP/RAD on Uniswap V4COMP/WETH on SushiSwapCOMP/LINK on SushiSwap

Recent Transactions

  • : -230591121981303680 COMP for 2031109625390024 WETH
  • : 324837051564075840 COMP for -2853141476112697 WETH
  • : -130922955830622380 COMP for 1164573826752329 WETH
  • : -177257462408863900 COMP for 1560090391593982 WETH
  • : 100844401916284180 COMP for -879792490846506 WETH
  • : -432576395187012540 COMP for 3751559651035478 WETH
  • : 17995513655529144 COMP for -152825296435251 WETH
  • : 62537826383407976 COMP for -532633032444719 WETH
  • : 81310610476943380 COMP for -696104787359393 WETH
  • : 102775581340793620 COMP for -885714732929326 WETH

COMP / WETH

COMP/WETH Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (WETH)COMPWETHTotal (USD)TXN
Mar 20 04:31 AM
Sell$19.070.0288540.23060.022032$4.400x359...96146
Mar 20 04:29 AM
Buy$18.760.0287090.32480.022854$6.090x123...57d3a
Mar 20 04:22 AM
Sell$19.170.0289040.13090.021165$2.510xc8d...14604
Mar 20 04:21 AM
Sell$19.030.0288320.17730.021561$3.370x470...6209b
Mar 20 04:14 AM
Buy$18.810.0287190.10080.038798$1.900x41e...5705d
Mar 20 04:14 AM
Sell$18.950.0287830.43260.023752$8.200x3c2...762cd
Mar 20 04:13 AM
Buy$18.360.0285130.01800.031529$0.33050x4ba...84da1
Mar 20 04:13 AM
Buy$18.390.0285240.06250.035327$1.150xfd1...08cf7
Mar 20 04:13 AM
Buy$18.470.0285620.08130.036962$1.500x976...3a09c
Mar 20 04:13 AM
Buy$18.580.0286120.10280.038858$1.910x8b6...d5322
Mar 20 04:13 AM
Sell$18.720.0286760.43880.023752$8.210x9c9...c685a
Mar 20 04:11 AM
Sell$17.890.0282910.10470.038623$1.870x031...9093d
Mar 20 04:11 AM
Sell$17.550.0281330.39930.023173$7.010xdca...551d1
Mar 20 04:10 AM
Sell$16.880.0278210.02150.031686$0.36270x9ff...f1fd2
Mar 20 04:10 AM
Sell$16.860.0278140.11010.038611$1.860xa02...6cb5f
Mar 20 04:10 AM
Sell$16.790.0277800.81930.026292$13.760x4b2...e36e3
Mar 20 04:10 AM
Buy$16.260.0275362.180.0175$35.410xbca...49692
Mar 20 03:55 AM
Buy$19.060.0288510.62250.025569$11.870x263...efb01
Mar 20 01:49 AM
Buy$19.470.0290260.03920.033531$0.76390x1ad...fa20e
Mar 20 12:34 AM
Sell$19.350.0290280.46360.024189$8.970x935...a0767