TOOB/USDC Pool
The live TOOB/USDC price today is $0.062447, with a 24-hour trading volume of $3.66. This pair has changed 0.57% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.062447
- 24h Volume
- $3.66
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.91
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Toob (TOOB) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading TOOB (Toob)
TOOB/WETH on Uniswap V3TOOB/ARB on Uniswap V3Recent Transactions
- : -7.808514377895369e+24 TOOB for 1905273 USDC
- : 7.193376208882347e+24 TOOB for -1754441 USDC
- : -7.260339428418917e+24 TOOB for 1771086 USDC
- : 1.1714388776085431e+25 TOOB for -2861591 USDC
- : 5.838106830198435e+24 TOOB for -1435120 USDC
- : -5.540319728966413e+24 TOOB for 1362337 USDC
- : 9.491077333725426e+24 TOOB for -2336654 USDC
- : 5.056539963933164e+24 TOOB for -1251417 USDC
- : 3.489565882773202e+24 TOOB for -866276 USDC
- : -1.0391567049200624e+25 TOOB for 2573800 USDC
TOOB / USDC
TOOB/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | TOOB | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:10 PM | Sell | $0.062447 | 0.062447 | 7.81M | 1.91 | $1.91 | 0x0b7...d0a66 |
Mar 20 02:19 PM | Buy | $0.062433 | 0.062433 | 7.19M | 1.75 | $1.75 | 0xb90...16f46 |
Mar 20 01:54 AM | Sell | $0.062446 | 0.062446 | 7.26M | 1.77 | $1.78 | 0x777...eca84 |
Mar 19 12:53 PM | Buy | $0.062433 | 0.062433 | 11.71M | 2.86 | $2.85 | 0x62c...be763 |
Mar 19 12:21 PM | Buy | $0.062454 | 0.062454 | 5.84M | 1.44 | $1.43 | 0x574...c7424 |
Mar 19 10:02 AM | Sell | $0.062464 | 0.062464 | 5.54M | 1.36 | $1.36 | 0xf39...ec9cb |
Mar 19 07:17 AM | Buy | $0.062454 | 0.062454 | 9.49M | 2.34 | $2.33 | 0xbd4...7fd8e |
Mar 19 06:03 AM | Buy | $0.062471 | 0.062471 | 5.06M | 1.25 | $1.25 | 0xe76...1dfdd |
Mar 19 04:21 AM | Buy | $0.062480 | 0.062480 | 3.49M | 0.8663 | $0.8652 | 0xcb8...0e673 |
Mar 19 03:22 AM | Sell | $0.062486 | 0.062486 | 10.39M | 2.57 | $2.58 | 0x738...4282e |
Mar 18 09:28 PM | Sell | $0.062467 | 0.062468 | 6.98M | 1.72 | $1.72 | 0x533...7e5f7 |
Mar 18 08:12 PM | Buy | $0.062455 | 0.062455 | 7.28M | 1.79 | $1.79 | 0xf59...9215f |
Mar 18 06:55 PM | Buy | $0.062468 | 0.062468 | 7.40M | 1.83 | $1.83 | 0x076...adddc |
Mar 18 06:14 PM | Sell | $0.062481 | 0.062482 | 8.38M | 2.07 | $2.08 | 0x46a...986c9 |
Mar 18 03:02 PM | Buy | $0.062466 | 0.062467 | 7.89M | 1.95 | $1.95 | 0x15e...e17ce |
Mar 18 02:47 PM | Buy | $0.062480 | 0.062481 | 6.02M | 1.50 | $1.49 | 0x39d...ec525 |
Mar 18 02:21 PM | Buy | $0.062491 | 0.062491 | 3.96M | 0.9880 | $0.9864 | 0x8ad...c24be |
Mar 18 01:15 PM | Buy | $0.062498 | 0.062499 | 6.08M | 1.52 | $1.52 | 0xd90...a5901 |
Mar 18 12:10 PM | Buy | $0.062509 | 0.062510 | 7.06M | 1.78 | $1.77 | 0x989...6673e |
Mar 18 11:38 AM | Buy | $0.062522 | 0.062522 | 6.04M | 1.53 | $1.52 | 0x92a...040a1 |
