COMP/USDC Pool
The live COMP/USDC price today is $19.23, with a 24-hour trading volume of $1.05K. This pair has changed 2.59% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $19.23
- 24h Volume
- $1.05K
- 24h Buy Volume
- $631.64
- 24h Sell Volume
- $417.66
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.31%
- 24 Hours
- 2.59%
Tokens in this pool
Compound (COMP) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading COMP (Compound)
COMP/WETH on Uniswap V3COMP/WETH on Uniswap V3COMP/USDC on Uniswap V3COMP/ICHI on Ramses V2COMP/WETH on Balancer V2COMP/RAD on Uniswap V4COMP/DAI on Uniswap V3COMP/WETH on SushiSwapCOMP/LINK on SushiSwapRecent Transactions
- : 1338795203735571000 COMP for -25961000 USDC
- : -824403317377249000 COMP for 15659031 USDC
- : 2063739252638074600 COMP for -39940000 USDC
- : 2021286288548565000 COMP for -38941500 USDC
- : 1797093223161981700 COMP for -34476208 USDC
- : 1804676614981697500 COMP for -34484196 USDC
- : 1836279827595531300 COMP for -34947500 USDC
- : 1148329767647747300 COMP for -21780280 USDC
- : -7011735245749293000 COMP for 131194277 USDC
- : 1132962148585966700 COMP for -21768298 USDC
COMP / USDC
COMP/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | COMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:34 AM | Buy | $19.23 | 19.23 | 1.34 | 25.96 | $25.74 | 0x935...a0767 |
Mar 20 12:24 AM | Sell | $19.17 | 19.17 | 0.8244 | 15.66 | $15.80 | 0xc41...d29ca |
Mar 20 12:17 AM | Buy | $19.20 | 19.20 | 2.06 | 39.94 | $39.63 | 0x975...4c2b6 |
Mar 20 12:16 AM | Buy | $19.11 | 19.12 | 2.02 | 38.94 | $38.64 | 0x0a0...5f74f |
Mar 20 12:07 AM | Buy | $19.03 | 19.03 | 1.80 | 34.48 | $34.20 | 0x9d1...80a60 |
Mar 20 12:05 AM | Buy | $18.95 | 18.95 | 1.80 | 34.48 | $34.21 | 0x6ca...6917e |
Mar 20 12:05 AM | Buy | $18.88 | 18.88 | 1.84 | 34.95 | $34.67 | 0xcc1...d0564 |
Mar 20 12:04 AM | Buy | $18.80 | 18.80 | 1.15 | 21.78 | $21.59 | 0x639...71fcb |
Mar 20 12:03 AM | Sell | $18.74 | 18.74 | 7.01 | 131.19 | $131.40 | 0x571...bb564 |
Mar 20 12:02 AM | Buy | $19.05 | 19.05 | 1.13 | 21.77 | $21.58 | 0xc93...35228 |
Mar 19 11:11 PM | Buy | $19.00 | 19.00 | 1.12 | 21.53 | $21.34 | 0x9d5...92216 |
Mar 19 11:08 PM | Buy | $18.95 | 18.95 | 0.9922 | 18.97 | $18.80 | 0xc3c...27900 |
Mar 19 11:07 PM | Buy | $18.91 | 18.91 | 0.5231 | 9.98 | $9.89 | 0x40a...6a80a |
Mar 19 11:07 PM | Sell | $18.89 | 18.89 | 0.9830 | 18.40 | $18.57 | 0x8d2...198ef |
Mar 19 11:06 PM | Buy | $18.93 | 18.93 | 0.2352 | 4.50 | $4.45 | 0x2b4...6f20b |
Mar 19 10:08 PM | Buy | $18.92 | 18.92 | 3.15 | 59.91 | $59.51 | 0x231...b819d |
Mar 19 09:59 PM | Buy | $18.79 | 18.79 | 2.30 | 43.40 | $43.15 | 0x2a2...c4682 |
Mar 19 09:59 PM | Sell | $18.61 | 18.61 | 5.15 | 95.70 | $95.77 | 0x647...f00e6 |
Mar 19 09:56 PM | Buy | $18.90 | 18.90 | 2.71 | 51.65 | $51.29 | 0x286...55b1c |
Mar 19 08:05 PM | Buy | $18.79 | 18.79 | 2.22 | 41.95 | $41.70 | 0xaf7...e811a |
