APEX/WETH Pool
The live APEX/WETH price today is $0.2773, with a 24-hour trading volume of $10.55. This pair has changed -5.79% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2773
- 24h Volume
- $10.55
- 24h Buy Volume
- $6.72
- 24h Sell Volume
- $3.83
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- -5.79%
Tokens in this pool
ApeX Token (APEX) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading APEX (ApeX Token)
APEX/WETH on Camelot V3APEX/USD₮0 on Uniswap V4APEX/USDC on Camelot V3APEX/USD₮0 on Uniswap V4APEX/USD₮0 on Uniswap V4Recent Transactions
- : 5402283000000000000 APEX for -700512689339925 WETH
- : -4042229199820711000 APEX for 528177000000000 WETH
- : -384748093214937340 APEX for 50000762974379 WETH
- : 5421000000000000000 APEX for -704721641796324 WETH
- : -3894375699699988000 APEX for 510296652530436 WETH
- : 5448500000000000000 APEX for -711762015961743 WETH
- : 883242849353494000 APEX for -117105862685069 WETH
- : -2673953192596562000 APEX for 354750000000000 WETH
- : 1000000000000000000 APEX for -131234574128665 WETH
- : -2675621080912945700 APEX for 352086000000000 WETH
APEX / WETH
APEX/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | APEX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:57 PM | Buy | $0.2773 | 0.031293 | 5.40 | 0.037006 | $1.50 | 0x3c8...c0bf0 |
Mar 19 08:06 PM | Sell | $0.2805 | 0.031310 | 4.04 | 0.035282 | $1.13 | 0xbd4...8d252 |
Mar 19 08:04 PM | Sell | $0.2776 | 0.031297 | 0.3847 | 0.045001 | $0.1068 | 0x0d8...bb81e |
Mar 19 07:05 PM | Buy | $0.2767 | 0.031296 | 5.42 | 0.037048 | $1.50 | 0xe37...3f595 |
Mar 19 05:55 PM | Sell | $0.2798 | 0.031315 | 3.89 | 0.035103 | $1.09 | 0xeff...d6015 |
Mar 19 04:28 PM | Buy | $0.2745 | 0.031300 | 5.45 | 0.037118 | $1.50 | 0x888...1d92d |
Mar 19 03:31 PM | Buy | $0.2803 | 0.031327 | 0.8832 | 0.031172 | $0.2475 | 0x520...4e4c0 |
Mar 19 02:29 PM | Sell | $0.2819 | 0.031334 | 2.67 | 0.033548 | $0.7539 | 0x3d8...266ad |
Mar 19 02:19 PM | Buy | $0.2787 | 0.031314 | 1.00 | 0.031313 | $0.2787 | 0x1b8...5a99e |
Mar 19 01:03 PM | Sell | $0.2799 | 0.031320 | 2.68 | 0.033521 | $0.7489 | 0xd81...df756 |
Mar 19 12:32 PM | Buy | $0.2814 | 0.031307 | 2.67 | 0.033496 | $0.7522 | 0x9f3...15dac |
Mar 19 07:39 AM | Buy | $0.2863 | 0.031320 | 2.61 | 0.033459 | $0.7467 | 0x58b...b67b4 |
Mar 18 11:13 PM | Buy | $0.2944 | 0.031342 | 0.6552 | 0.048797 | $0.1929 | 0x737...621ea |
Mar 18 11:01 PM | Sell | $0.2971 | 0.031355 | 3.42 | 0.034570 | $1.02 | 0x2f6...f4aef |
Mar 18 09:46 PM | Buy | $0.2901 | 0.031319 | 3.45 | 0.034581 | $0.9998 | 0xc0e...02807 |
Mar 18 09:44 PM | Sell | $0.2984 | 0.031355 | 3.40 | 0.034550 | $1.02 | 0xa22...ef55e |
Mar 18 09:20 PM | Buy | $0.2893 | 0.031319 | 3.44 | 0.034567 | $0.9936 | 0x789...58a16 |
Mar 18 07:10 PM | Sell | $0.2968 | 0.031356 | 1.70 | 0.032283 | $0.5037 | 0xe1d...f9462 |
Mar 18 11:48 AM | Buy | $0.3030 | 0.031333 | 1.65 | 0.032210 | $0.5010 | 0x8ce...4a551 |
Mar 18 08:33 AM | Sell | $0.3142 | 0.031354 | 3.22 | 0.034305 | $1.01 | 0x84c...55630 |
