29,734,478 Pools27,472,616 Tokens

xUSD/USD₮0 Pool

The live xUSD/USD₮0 price today is $0.9999, with a 24-hour trading volume of $772.28. This pair has changed 0.01% in the last 24 hours on Arbitrum via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9999
24h Volume
$772.28
24h Buy Volume
$353.42
24h Sell Volume
$418.86
Liquidity
No data
24h Transactions
35
24h Buys
13
24h Sells
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
0.01%

Tokens in this pool

xUSD (xUSD) USD₮0 (USD₮0)

Related Pools on Arbitrum

WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCVSN/USDCWETH/ARBsUSDai/USDCWETH/USDCRAIN/WETHUSDC/USD₮0WBTC/USDCWETH/USDC

Recent Transactions

  • : -2319577 xUSD for 2319437 USD₮0
  • : 6315884 xUSD for -6314292 USD₮0
  • : -10301598 xUSD for 10300973 USD₮0
  • : 10355865 xUSD for -10353165 USD₮0
  • : 5866178 xUSD for -5864860 USD₮0
  • : -6111130 xUSD for 6110978 USD₮0
  • : 206411 xUSD for -206361 USD₮0
  • : -9992223 xUSD for 9991624 USD₮0
  • : -19888694 xUSD for 19886177 USD₮0
  • : -3921300 xUSD for 3920597 USD₮0

xUSD / USD₮0

xUSD/USD₮0 Price on PancakeSwap V3 (Arbitrum)

DateTypePrice (USD)Price (USD₮0)xUSDUSD₮0Total (USD)TXN
Mar 19 09:47 AM
Sell$0.99990.99982.322.32$2.320x0ee...0a85f
Mar 19 09:27 AM
Buy$0.99990.99986.326.31$6.320xb3c...8ec0a
Mar 19 07:37 AM
Sell$1.00000.999910.3010.30$10.300x86b...46dac
Mar 19 07:30 AM
Buy$0.99990.999810.3610.35$10.360x2a3...c5497
Mar 19 07:14 AM
Buy$1.00000.99995.875.86$5.870xa40...e26ce
Mar 19 06:45 AM
Sell$1.000.99996.116.11$6.110xadb...88282
Mar 19 04:31 AM
Buy$1.00000.99990.20640.2064$0.20640x71d...04317
Mar 19 01:27 AM
Sell$1.00000.99999.999.99$9.990x3ee...4d572
Mar 18 10:16 PM
Sell$1.00000.999819.8919.89$19.890xc45...480df
Mar 18 09:56 PM
Sell$0.99990.99973.923.92$3.920x59c...901b5
Mar 18 06:51 PM
Sell$1.00000.999724.3624.35$24.360x158...693a3
Mar 18 06:47 PM
Sell$0.99980.999619.3919.38$19.380xeb6...a9fe1
Mar 18 06:45 PM
Sell$0.99980.99953.973.97$3.970x4a9...1ce99
Mar 18 06:38 PM
Buy$0.99980.9995100.21100.17$100.180xc0d...439a8
Mar 18 06:37 PM
Buy$1.000.9999114.55114.56$114.570x387...5bc49
Mar 18 06:37 PM
Sell$1.001.00153.11153.14$153.230x01d...a5d0e
Mar 18 06:12 PM
Sell$1.00000.999814.5514.54$14.550xeaf...fb4de
Mar 18 05:52 PM
Buy$1.00000.99972.882.87$2.880xc3f...1c14f
Mar 18 05:34 PM
Sell$1.000.999717.2317.22$17.230x3ff...3fe5b
Mar 18 04:47 PM
Sell$0.99990.999610.5010.50$10.500x0d1...5f308