USDFI (USDFI)
The live USDFI price today is $0.3580, with a 24-hour trading volume of $88.32. USDFI has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.3580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.92K
- 24h Volume
- $88.32
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)Liquidity Pools
USDFI/WETH on Ramses V2USDFI/wstETH on Ramses V2Recent Transactions
- : 2756929803719125500 USDFI for -381255419329874 wstETH
- : -12034549704840608000 USDFI for 1653633635214499 wstETH
- : -227971277998651770000 USDFI for 38620439089970830 WETH
- : -4219983332516724000 USDFI for 710210554602857 WETH
- : 2198455435937234700 USDFI for -830006453003077100 MIM
- : -2198455435937234700 USDFI for 299084219818460 wstETH
- : -2223889851613756200 USDFI for 8077527208528563000 ARB
- : 1436323750171206100 USDFI for -5201563609259344000 ARB
- : -1436323750171206100 USDFI for 194906659760280 wstETH
- : 490699300067494100 USDFI for -255 WBTC
USDFI
USDFI Price (USDFI)
| Date | Market | Type | Price (USD) | Price | USDFI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:44 PM | USDFI / wstETH | Buy | $0.3645 | 0.031381 wstETH | 2.76 | 0.033813 wstETH | $1.00 | 0x625...e6a65 |
Mar 19 01:41 PM | USDFI / wstETH | Sell | $0.3631 | 0.031386 wstETH | 12.03 | 0.021654 wstETH | $4.37 | 0xf09...9babf |
Mar 19 01:41 PM | USDFI / WETH | Sell | $0.3573 | 0.031689 WETH | 227.97 | 0.0386 WETH | $81.46 | 0xf09...9babf |
Mar 19 01:40 PM | USDFI / WETH | Sell | $0.3525 | 0.031667 WETH | 4.22 | 0.037103 WETH | $1.49 | 0x10d...f8f3c |
Mar 18 03:02 PM | USDFI / MIM | Buy | $0.3713 | 0.3725 MIM | 2.20 | 0.8300 MIM | $0.8162 | 0x15e...e17ce |
Mar 18 03:02 PM | USDFI / wstETH | Sell | $0.3673 | 0.031363 wstETH | 2.20 | 0.032991 wstETH | $0.8074 | 0x15e...e17ce |
Mar 18 03:00 PM | USDFI / ARB | Sell | $0.3702 | 3.66 ARB | 2.22 | 8.08 ARB | $0.8233 | 0x79e...50acd |
Mar 18 01:09 PM | USDFI / ARB | Buy | $0.3721 | 3.60 ARB | 1.44 | 5.20 ARB | $0.5344 | 0x784...d7d1b |
Mar 18 01:09 PM | USDFI / wstETH | Sell | $0.3733 | 0.031359 wstETH | 1.44 | 0.031950 wstETH | $0.5362 | 0x784...d7d1b |
Mar 18 01:09 PM | USDFI / WBTC | Buy | $0.3753 | 0.055199 WBTC | 0.4907 | 0.052550 WBTC | $0.1842 | 0x207...fa698 |
Mar 18 01:09 PM | USDFI / GRAI | Sell | $0.3781 | 0.3998 GRAI | 0.4907 | 0.1903 GRAI | $0.1856 | 0x207...fa698 |
Mar 18 12:51 PM | USDFI / wstETH | Buy | $0.3741 | 0.031356 wstETH | 0.0963 | 0.041306 wstETH | $0.0360 | 0x1c2...fb20d |
Mar 18 12:51 PM | USDFI / wstETH | Buy | $0.3741 | 0.031356 wstETH | 0.1296 | 0.041757 wstETH | $0.0485 | 0x1c2...fb20d |
Mar 18 12:51 PM | USDFI / USDC | Sell | $0.3549 | 0.3549 USDC | 0.1296 | 0.0453 USDC | $0.0460 | 0x1c2...fb20d |
Mar 18 12:36 PM | USDFI / WBTC | Buy | $0.3761 | 0.055202 WBTC | 3.87 | 0.042020 WBTC | $1.46 | 0x4f0...bf5c4 |
Mar 18 12:36 PM | USDFI / ARB | Sell | $0.3764 | 3.64 ARB | 3.87 | 13.91 ARB | $1.46 | 0x4f0...bf5c4 |
Mar 18 11:37 AM | USDFI / wstETH | Sell | $0.3818 | 0.031356 wstETH | 3.87 | 0.035239 wstETH | $1.48 | 0xaaa...1e92c |
Mar 17 01:12 AM | USDFI / WBTC | Buy | $0.3957 | 0.055230 WBTC | 3.66 | 0.041918 WBTC | $1.45 | 0x4fb...d3271 |
Mar 16 05:47 PM | USDFI / WETH | Buy | $0.3859 | 0.031666 WETH | 232.97 | 0.0387 WETH | $89.90 | 0xa95...2331f |
Mar 16 05:47 PM | USDFI / wstETH | Buy | $0.3811 | 0.031349 wstETH | 12.26 | 0.021668 wstETH | $4.67 | 0xa95...2331f |
Mar 16 05:45 PM | USDFI / WETH | Buy | $0.3904 | 0.031688 WETH | 250.19 | 0.0421 WETH | $97.67 | 0xdba...a3d5d |
Mar 16 05:45 PM | USDFI / STABLE | Buy | $0.00 | 0.4466 STABLE | 13.17 | 5.96 STABLE | $0.00 | 0xdba...a3d5d |
Mar 16 12:23 PM | USDFI / wstETH | Buy | $0.3846 | 0.031372 wstETH | 7.44 | 0.021026 wstETH | $2.86 | 0x8e5...ae70c |
Mar 16 12:23 PM | USDFI / WBTC | Sell | $0.3864 | 0.055256 WBTC | 7.44 | 0.043889 WBTC | $2.87 | 0x8e5...ae70c |
Mar 16 04:35 AM | USDFI / WETH | Buy | $0.3870 | 0.031712 WETH | 10.67 | 0.021809 WETH | $4.13 | 0x4ee...21d36 |
Mar 16 04:35 AM | USDFI / WBTC | Sell | $0.3829 | 0.055203 WBTC | 10.67 | 0.045511 WBTC | $4.08 | 0x4ee...21d36 |
Mar 16 03:40 AM | USDFI / wstETH | Buy | $0.3782 | 0.031387 wstETH | 2.94 | 0.034085 wstETH | $1.11 | 0xcf7...3f3d4 |
Mar 16 03:40 AM | USDFI / MIM | Sell | $0.3815 | 0.3827 MIM | 2.94 | 1.11 MIM | $1.12 | 0xcf7...3f3d4 |
Mar 16 12:02 AM | USDFI / STABLE | Buy | $0.00 | 0.4682 STABLE | 2.10 | 0.9821 STABLE | $0.00 | 0xd69...3c1cd |
Mar 15 10:50 PM | USDFI / wstETH | Buy | $0.3705 | 0.031393 wstETH | 5.41 | 0.037558 wstETH | $2.00 | 0x6ad...e6980 |
Mar 15 10:50 PM | USDFI / WBTC | Sell | $0.3715 | 0.055128 WBTC | 5.41 | 0.042764 WBTC | $2.01 | 0x6ad...e6980 |
Mar 15 11:43 AM | USDFI / wstETH | Buy | $0.3651 | 0.031403 wstETH | 6.99 | 0.039856 wstETH | $2.55 | 0xe6c...5c46c |
Mar 15 11:43 AM | USDFI / WBTC | Sell | $0.3643 | 0.055091 WBTC | 6.99 | 0.043543 WBTC | $2.55 | 0xe6c...5c46c |
Mar 15 11:40 AM | USDFI / WBTC | Buy | $0.3610 | 0.055043 WBTC | 7.56 | 0.043832 WBTC | $2.73 | 0x377...36ffb |
Mar 15 11:40 AM | USDFI / wstETH | Sell | $0.3687 | 0.031417 wstETH | 7.56 | 0.021066 wstETH | $2.79 | 0x377...36ffb |
Mar 15 11:39 AM | USDFI / WBTC | Buy | $0.3647 | 0.055095 WBTC | 7.79 | 0.043988 WBTC | $2.84 | 0x763...5f343 |
Mar 15 11:39 AM | USDFI / wstETH | Sell | $0.3648 | 0.031402 wstETH | 7.79 | 0.021086 wstETH | $2.84 | 0x763...5f343 |
Mar 15 11:35 AM | USDFI / WETH | Buy | $0.3627 | 0.031713 WETH | 228.31 | 0.0390 WETH | $82.80 | 0x17e...181d7 |
Mar 15 11:35 AM | USDFI / wstETH | Buy | $0.3608 | 0.031387 wstETH | 12.02 | 0.021681 wstETH | $4.34 | 0x17e...181d7 |
Mar 13 05:51 PM | USDFI / wstETH | Sell | $0.3646 | 0.031411 wstETH | 2.88 | 0.034057 wstETH | $1.05 | 0x48f...8823a |
Mar 13 01:28 PM | USDFI / wstETH | Buy | $0.3741 | 0.031405 wstETH | 3.49 | 0.034912 wstETH | $1.31 | 0x8dc...d11d0 |
Mar 13 02:47 AM | USDFI / ARB | Buy | $0.3657 | 3.54 ARB | 3.87 | 13.88 ARB | $1.41 | 0xb1a...7eb87 |
Mar 13 02:47 AM | USDFI / WBTC | Sell | $0.3656 | 0.055149 WBTC | 3.87 | 0.041987 WBTC | $1.41 | 0xb1a...7eb87 |
Mar 13 01:19 AM | USDFI / WBTC | Buy | $0.3662 | 0.055122 WBTC | 9.35 | 0.044815 WBTC | $3.42 | 0xf66...9cbc5 |
Mar 13 01:19 AM | USDFI / wstETH | Sell | $0.3686 | 0.031412 wstETH | 9.35 | 0.021311 wstETH | $3.44 | 0xf66...9cbc5 |
