29,792,913 Pools27,521,219 Tokens

USDFI (USDFI)

The live USDFI price today is $0.3580, with a 24-hour trading volume of $88.32. USDFI has changed 0,00% in the last 24 hours on Arbitrum.

Token Statistics

Price (USD)
$0.3580
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.92K
24h Volume
$88.32
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Arbitrum

Wrapped Ether (WETH) Wrapped liquid staked Ether 2.0 (wstETH)

Liquidity Pools

USDFI/WETH on Ramses V2USDFI/wstETH on Ramses V2

Recent Transactions

  • : 2756929803719125500 USDFI for -381255419329874 wstETH
  • : -12034549704840608000 USDFI for 1653633635214499 wstETH
  • : -227971277998651770000 USDFI for 38620439089970830 WETH
  • : -4219983332516724000 USDFI for 710210554602857 WETH
  • : 2198455435937234700 USDFI for -830006453003077100 MIM
  • : -2198455435937234700 USDFI for 299084219818460 wstETH
  • : -2223889851613756200 USDFI for 8077527208528563000 ARB
  • : 1436323750171206100 USDFI for -5201563609259344000 ARB
  • : -1436323750171206100 USDFI for 194906659760280 wstETH
  • : 490699300067494100 USDFI for -255 WBTC

USDFI

USDFI Price (USDFI)

DateMarketTypePrice (USD)PriceUSDFI2nd ASSETTotalTXN
Mar 19 07:44 PM
USDFI / wstETHBuy$0.36450.031381 wstETH2.760.033813 wstETH$1.000x625...e6a65
Mar 19 01:41 PM
USDFI / wstETHSell$0.36310.031386 wstETH12.030.021654 wstETH$4.370xf09...9babf
Mar 19 01:41 PM
USDFI / WETHSell$0.35730.031689 WETH227.970.0386 WETH$81.460xf09...9babf
Mar 19 01:40 PM
USDFI / WETHSell$0.35250.031667 WETH4.220.037103 WETH$1.490x10d...f8f3c
Mar 18 03:02 PM
USDFI / MIMBuy$0.37130.3725 MIM2.200.8300 MIM$0.81620x15e...e17ce
Mar 18 03:02 PM
USDFI / wstETHSell$0.36730.031363 wstETH2.200.032991 wstETH$0.80740x15e...e17ce
Mar 18 03:00 PM
USDFI / ARBSell$0.37023.66 ARB2.228.08 ARB$0.82330x79e...50acd
Mar 18 01:09 PM
USDFI / ARBBuy$0.37213.60 ARB1.445.20 ARB$0.53440x784...d7d1b
Mar 18 01:09 PM
USDFI / wstETHSell$0.37330.031359 wstETH1.440.031950 wstETH$0.53620x784...d7d1b
Mar 18 01:09 PM
USDFI / WBTCBuy$0.37530.055199 WBTC0.49070.052550 WBTC$0.18420x207...fa698
Mar 18 01:09 PM
USDFI / GRAISell$0.37810.3998 GRAI0.49070.1903 GRAI$0.18560x207...fa698
Mar 18 12:51 PM
USDFI / wstETHBuy$0.37410.031356 wstETH0.09630.041306 wstETH$0.03600x1c2...fb20d
Mar 18 12:51 PM
USDFI / wstETHBuy$0.37410.031356 wstETH0.12960.041757 wstETH$0.04850x1c2...fb20d
Mar 18 12:51 PM
USDFI / USDCSell$0.35490.3549 USDC0.12960.0453 USDC$0.04600x1c2...fb20d
Mar 18 12:36 PM
USDFI / WBTCBuy$0.37610.055202 WBTC3.870.042020 WBTC$1.460x4f0...bf5c4
Mar 18 12:36 PM
USDFI / ARBSell$0.37643.64 ARB3.8713.91 ARB$1.460x4f0...bf5c4
Mar 18 11:37 AM
USDFI / wstETHSell$0.38180.031356 wstETH3.870.035239 wstETH$1.480xaaa...1e92c
Mar 17 01:12 AM
USDFI / WBTCBuy$0.39570.055230 WBTC3.660.041918 WBTC$1.450x4fb...d3271
Mar 16 05:47 PM
USDFI / WETHBuy$0.38590.031666 WETH232.970.0387 WETH$89.900xa95...2331f
Mar 16 05:47 PM
USDFI / wstETHBuy$0.38110.031349 wstETH12.260.021668 wstETH$4.670xa95...2331f
Mar 16 05:45 PM
USDFI / WETHBuy$0.39040.031688 WETH250.190.0421 WETH$97.670xdba...a3d5d
Mar 16 05:45 PM
USDFI / STABLEBuy$0.000.4466 STABLE13.175.96 STABLE$0.000xdba...a3d5d
Mar 16 12:23 PM
USDFI / wstETHBuy$0.38460.031372 wstETH7.440.021026 wstETH$2.860x8e5...ae70c
Mar 16 12:23 PM
USDFI / WBTCSell$0.38640.055256 WBTC7.440.043889 WBTC$2.870x8e5...ae70c
Mar 16 04:35 AM
USDFI / WETHBuy$0.38700.031712 WETH10.670.021809 WETH$4.130x4ee...21d36
Mar 16 04:35 AM
USDFI / WBTCSell$0.38290.055203 WBTC10.670.045511 WBTC$4.080x4ee...21d36
Mar 16 03:40 AM
USDFI / wstETHBuy$0.37820.031387 wstETH2.940.034085 wstETH$1.110xcf7...3f3d4
Mar 16 03:40 AM
USDFI / MIMSell$0.38150.3827 MIM2.941.11 MIM$1.120xcf7...3f3d4
Mar 16 12:02 AM
USDFI / STABLEBuy$0.000.4682 STABLE2.100.9821 STABLE$0.000xd69...3c1cd
Mar 15 10:50 PM
USDFI / wstETHBuy$0.37050.031393 wstETH5.410.037558 wstETH$2.000x6ad...e6980
Mar 15 10:50 PM
USDFI / WBTCSell$0.37150.055128 WBTC5.410.042764 WBTC$2.010x6ad...e6980
Mar 15 11:43 AM
USDFI / wstETHBuy$0.36510.031403 wstETH6.990.039856 wstETH$2.550xe6c...5c46c
Mar 15 11:43 AM
USDFI / WBTCSell$0.36430.055091 WBTC6.990.043543 WBTC$2.550xe6c...5c46c
Mar 15 11:40 AM
USDFI / WBTCBuy$0.36100.055043 WBTC7.560.043832 WBTC$2.730x377...36ffb
Mar 15 11:40 AM
USDFI / wstETHSell$0.36870.031417 wstETH7.560.021066 wstETH$2.790x377...36ffb
Mar 15 11:39 AM
USDFI / WBTCBuy$0.36470.055095 WBTC7.790.043988 WBTC$2.840x763...5f343
Mar 15 11:39 AM
USDFI / wstETHSell$0.36480.031402 wstETH7.790.021086 wstETH$2.840x763...5f343
Mar 15 11:35 AM
USDFI / WETHBuy$0.36270.031713 WETH228.310.0390 WETH$82.800x17e...181d7
Mar 15 11:35 AM
USDFI / wstETHBuy$0.36080.031387 wstETH12.020.021681 wstETH$4.340x17e...181d7
Mar 13 05:51 PM
USDFI / wstETHSell$0.36460.031411 wstETH2.880.034057 wstETH$1.050x48f...8823a
Mar 13 01:28 PM
USDFI / wstETHBuy$0.37410.031405 wstETH3.490.034912 wstETH$1.310x8dc...d11d0
Mar 13 02:47 AM
USDFI / ARBBuy$0.36573.54 ARB3.8713.88 ARB$1.410xb1a...7eb87
Mar 13 02:47 AM
USDFI / WBTCSell$0.36560.055149 WBTC3.870.041987 WBTC$1.410xb1a...7eb87