USDFI/wstETH Pool
The live USDFI/wstETH price today is $0.3645, with a 24-hour trading volume of $5.36. This pair has changed 0.39% in the last 24 hours on Arbitrum via Ramses V2.
Pool Statistics
- Price (USD)
- $0.3645
- 24h Volume
- $5.36
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $4.35
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
USDFI (USDFI) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading USDFI (USDFI)
USDFI/WETH on Ramses V2USDFI/ARB on Ramses V2USDFI/WBTC on Ramses V2USDFI/MIM on Ramses V2USDFI/GRAI on Ramses V2USDFI/USDC on Ramses V2USDFI/DAI on Ramses V2Recent Transactions
- : 2756929803719125500 USDFI for -381255419329874 wstETH
- : -12034549704840608000 USDFI for 1653633635214499 wstETH
- : -2198455435937234700 USDFI for 299084219818460 wstETH
- : -1436323750171206100 USDFI for 194906659760280 wstETH
- : 96325337240894130 USDFI for -13057669235969 wstETH
- : 129589884097430670 USDFI for -17569710431176 wstETH
- : -3873425211349874000 USDFI for 523842099855475 wstETH
- : 12261412569662806000 USDFI for -1667818039596927 wstETH
- : 7435796762759016000 USDFI for -1025469827942274 wstETH
- : 2940409503211045400 USDFI for -408483015950439 wstETH
USDFI / wstETH
USDFI/wstETH Price on Ramses V2 (Arbitrum)
| Date | Type | Price (USD) | Price (wstETH) | USDFI | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:44 PM | Buy | $0.3645 | 0.031381 | 2.76 | 0.033813 | $1.00 | 0x625...e6a65 |
Mar 19 01:41 PM | Sell | $0.3631 | 0.031386 | 12.03 | 0.021654 | $4.37 | 0xf09...9babf |
Mar 18 03:02 PM | Sell | $0.3673 | 0.031363 | 2.20 | 0.032991 | $0.8074 | 0x15e...e17ce |
Mar 18 01:09 PM | Sell | $0.3733 | 0.031359 | 1.44 | 0.031950 | $0.5362 | 0x784...d7d1b |
Mar 18 12:51 PM | Buy | $0.3741 | 0.031356 | 0.0963 | 0.041306 | $0.0360 | 0x1c2...fb20d |
Mar 18 12:51 PM | Buy | $0.3741 | 0.031356 | 0.1296 | 0.041757 | $0.0485 | 0x1c2...fb20d |
Mar 18 11:37 AM | Sell | $0.3818 | 0.031356 | 3.87 | 0.035239 | $1.48 | 0xaaa...1e92c |
Mar 16 05:47 PM | Buy | $0.3811 | 0.031349 | 12.26 | 0.021668 | $4.67 | 0xa95...2331f |
Mar 16 12:23 PM | Buy | $0.3846 | 0.031372 | 7.44 | 0.021026 | $2.86 | 0x8e5...ae70c |
Mar 16 03:40 AM | Buy | $0.3782 | 0.031387 | 2.94 | 0.034085 | $1.11 | 0xcf7...3f3d4 |
Mar 15 10:50 PM | Buy | $0.3705 | 0.031393 | 5.41 | 0.037558 | $2.00 | 0x6ad...e6980 |
Mar 15 11:43 AM | Buy | $0.3651 | 0.031403 | 6.99 | 0.039856 | $2.55 | 0xe6c...5c46c |
Mar 15 11:40 AM | Sell | $0.3687 | 0.031417 | 7.56 | 0.021066 | $2.79 | 0x377...36ffb |
Mar 15 11:39 AM | Sell | $0.3648 | 0.031402 | 7.79 | 0.021086 | $2.84 | 0x763...5f343 |
Mar 15 11:35 AM | Buy | $0.3608 | 0.031387 | 12.02 | 0.021681 | $4.34 | 0x17e...181d7 |
Mar 13 05:51 PM | Sell | $0.3646 | 0.031411 | 2.88 | 0.034057 | $1.05 | 0x48f...8823a |
Mar 13 01:28 PM | Buy | $0.3741 | 0.031405 | 3.49 | 0.034912 | $1.31 | 0x8dc...d11d0 |
Mar 13 01:19 AM | Sell | $0.3686 | 0.031412 | 9.35 | 0.021311 | $3.44 | 0xf66...9cbc5 |
Mar 13 12:25 AM | Buy | $0.3583 | 0.031393 | 19.34 | 0.022732 | $6.93 | 0x5c9...1c21f |
Mar 13 12:16 AM | Buy | $0.3672 | 0.031432 | 2.81 | 0.034033 | $1.03 | 0xa1a...d4a5f |
