USDe (USDe)
The live USDe price today is $0.9996, with a 24-hour trading volume of $532.56K. USDe has changed 0,00% in the last 24 hours on Arbitrum.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.34K
- 24h Volume
- $532.56K
- 24h Transactions
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Arbitrum
USD Coin (USDC) USD₮0 (USD₮0) Gho Token (GHO) #BeBetter (#BB) Wrapped Ether (WETH)Liquidity Pools
USDe/USDC on Uniswap V3USDe/USD₮0 on FluidUSDe/USDC on Camelot V3USDe/USD₮0 on Uniswap V4USDe/GHO on FluidUSDe/USD₮0 on PancakeSwap V3USDe/USD₮0 on Uniswap V3#BB/USDe on PancakeSwap V3USDe/USDC on Uniswap V4USDe/USD₮0 on Uniswap V4USDe/USDC on PancakeSwap V3USDe/WETH on Camelot V3USDC/USDe on CurveRecent Transactions
- : -9878838947681620000 USDe for 9876984 USDC
- : 14492546495846035000 USDe for -14486927 USDC
- : 76088781823180720000 USDe for -76059325 USDC
- : 76088781823180720000 USDe for -76052293 USD₮0
- : 29905451544741480000 USDe for -29893895 USDC
- : 29905451544741480000 USDe for -29890567 USD₮0
- : 31712118607370932000 USDe for -31699876 USDC
- : 31712118607370932000 USDe for -31695999 USD₮0
- : 662167455734998100 USDe for -661911 USDC
- : 662167455734998100 USDe for -661828 USD₮0
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:15 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 9.88 | 9.88 USDC | $9.87 | 0xaa0...bf9c5 |
Mar 19 08:11 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 14.49 | 14.49 USDC | $14.49 | 0x382...2db54 |
Mar 19 07:58 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 76.09 | 76.06 USDC | $76.06 | 0xeb5...344d6 |
Mar 19 07:58 AM | USDe / USD₮0 | Buy | $0.9995 | 0.9994 USD₮0 | 76.09 | 76.05 USD₮0 | $76.05 | 0xeb5...344d6 |
Mar 19 07:52 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 29.91 | 29.89 USDC | $29.89 | 0x4c7...5c0de |
Mar 19 07:52 AM | USDe / USD₮0 | Buy | $0.9995 | 0.9994 USD₮0 | 29.91 | 29.89 USD₮0 | $29.89 | 0x4c7...5c0de |
Mar 19 07:45 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 31.71 | 31.70 USDC | $31.70 | 0x160...bc8a6 |
Mar 19 07:45 AM | USDe / USD₮0 | Buy | $0.9995 | 0.9994 USD₮0 | 31.71 | 31.70 USD₮0 | $31.70 | 0x160...bc8a6 |
Mar 19 07:43 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 0.6622 | 0.6619 USDC | $0.6619 | 0xbc0...26f8e |
Mar 19 07:43 AM | USDe / USD₮0 | Buy | $0.9995 | 0.9994 USD₮0 | 0.6622 | 0.6618 USD₮0 | $0.6618 | 0xbc0...26f8e |
Mar 19 07:40 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 1.00K | 1.00K USDC | $1.00K | 0x7f6...159e1 |
Mar 19 07:38 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 148.00 | 147.94 USDC | $147.94 | 0x63e...d6aa6 |
Mar 19 07:37 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 2.07K | 2.06K USDC | $2.06K | 0xc22...d4722 |
Mar 19 07:37 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 1.00K | 1.00K USDC | $1.00K | 0x520...0c1b5 |
Mar 19 07:37 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 1.00K | 1.00K USDC | $1.00K | 0xe1e...91db1 |
Mar 19 07:37 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 1.89K | 1.89K USDC | $1.89K | 0xb20...3a6df |
Mar 19 07:37 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 172.20 | 172.17 USDC | $172.14 | 0xb20...3a6df |
Mar 19 07:26 AM | USDe / USDC | Buy | $1.00 | 1.00 USDC | 0.0657 | 0.0658 USDC | $0.0658 | 0x845...f6014 |
Mar 19 07:24 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 114.56 | 114.51 USDC | $114.51 | 0x84f...c24f7 |
Mar 19 07:24 AM | USDe / USD₮0 | Sell | $0.9997 | 0.9996 USD₮0 | 114.56 | 114.50 USD₮0 | $114.52 | 0x84f...c24f7 |
Mar 19 07:23 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.59 USDC | $999.59 | 0x398...1e44d |
Mar 19 07:22 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 4.75 | 4.74 USDC | $4.74 | 0x8d3...defe9 |
Mar 19 07:21 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.60 USDC | $999.59 | 0xcbb...1e7ab |
Mar 19 07:21 AM | USDe / USD₮0 | Sell | $0.9995 | 0.9994 USD₮0 | 800.00 | 799.54 USD₮0 | $799.60 | 0xb68...945cc |
Mar 19 07:21 AM | USDe / USD₮0 | Buy | $0.9992 | 0.9991 USD₮0 | 200.00 | 199.88 USD₮0 | $199.85 | 0xb68...945cc |
Mar 19 07:17 AM | USDe / USD₮0 | Sell | $0.9998 | 0.9997 USD₮0 | 2.90 | 2.90 USD₮0 | $2.90 | 0xbd4...7fd8e |
Mar 19 07:16 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.61 USDC | $999.60 | 0x5ca...f9263 |
Mar 19 07:15 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.62 USDC | $999.60 | 0xf8a...a5c1b |
Mar 19 07:14 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 1.00K | 999.54 USD₮0 | $999.65 | 0x1a4...b6b29 |
Mar 19 07:13 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.62 USDC | $999.63 | 0x276...419e9 |
Mar 19 07:13 AM | USDe / USD₮0 | Buy | $1.0000 | 0.9999 USD₮0 | 4.45 | 4.45 USD₮0 | $4.45 | 0x7ad...f5f4b |
Mar 19 07:12 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.64 USDC | $999.65 | 0x100...889dc |
Mar 19 07:12 AM | USDe / USDC | Sell | $0.9997 | 0.9997 USDC | 180.03 | 180.00 USDC | $179.97 | 0xd80...c83ed |
Mar 19 07:12 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 150.03 | 149.99 USD₮0 | $149.99 | 0xd80...c83ed |
Mar 19 07:12 AM | USDe / USDC | Sell | $0.9997 | 0.9997 USDC | 1.41K | 1.41K USDC | $1.41K | 0xd80...c83ed |
Mar 19 07:12 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 1.26K | 1.26K USD₮0 | $1.26K | 0xd80...c83ed |
Mar 19 07:09 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.00K | 999.63 USDC | $999.62 | 0x64f...565d9 |
Mar 19 07:09 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 25.16 | 25.15 USDC | $25.15 | 0xb09...32319 |
Mar 19 07:08 AM | USDe / USD₮0 | Buy | $0.9997 | 0.9996 USD₮0 | 12.15 | 12.15 USD₮0 | $12.15 | 0x9bb...4c728 |
Mar 19 07:05 AM | USDe / GHO | Sell | $0.9996 | 0.9997 GHO | 627.30 | 627.13 GHO | $627.04 | 0xdaa...66fc2 |
Mar 19 07:05 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 1.63K | 1.63K USDC | $1.63K | 0xdaa...66fc2 |
Mar 19 07:05 AM | USDe / USDC | Buy | $0.9996 | 0.9997 USDC | 736.27 | 736.02 USDC | $736.00 | 0xdaa...66fc2 |
Mar 19 06:51 AM | USDe / USD₮0 | Buy | $1.00 | 0.9999 USD₮0 | 5.17 | 5.17 USD₮0 | $5.17 | 0xce4...c2f25 |
Mar 19 06:40 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 895.75 | 895.47 USDC | $895.46 | 0x4c9...75c98 |
Mar 19 05:33 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 46.11 | 46.10 USDC | $46.10 | 0xebf...d2023 |
Mar 19 05:33 AM | USDe / USD₮0 | Sell | $1.00 | 0.9999 USD₮0 | 46.11 | 46.11 USD₮0 | $46.11 | 0xebf...d2023 |
Mar 19 05:32 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 47.73 | 47.72 USDC | $47.72 | 0xd74...38ac9 |
Mar 19 05:32 AM | USDe / USD₮0 | Sell | $0.9999 | 0.9997 USD₮0 | 47.73 | 47.72 USD₮0 | $47.73 | 0xd74...38ac9 |
Mar 19 05:29 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 286.25 | 286.17 USD₮0 | $286.20 | 0xb25...4b45c |
Mar 19 05:21 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 1.58 | 1.58 USDC | $1.58 | 0x841...9ad91 |
Mar 19 05:21 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 314.85 | 314.76 USD₮0 | $314.80 | 0xea8...53d69 |
Mar 19 05:09 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 1.19K | 1.19K USDC | $1.19K | 0xd22...f07a5 |
Mar 19 04:33 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 7.49 | 7.49 USDC | $7.49 | 0x10b...5e99a |
Mar 19 04:27 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 2.00K | 2.00K USDC | $2.00K | 0xd43...72047 |
Mar 19 04:25 AM | USDe / USDC | Sell | $0.9996 | 0.9997 USDC | 6.95 | 6.95 USDC | $6.95 | 0x6a7...39169 |
Mar 19 04:01 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 102.00 | 101.97 USDC | $101.97 | 0xe7c...efcaf |
Mar 19 04:01 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 408.00 | 407.88 USDC | $407.88 | 0xe7c...efcaf |
Mar 19 03:49 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 94.00 | 93.95 USD₮0 | $93.96 | 0xbf2...88469 |
Mar 19 03:49 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 109.40 | 109.35 USD₮0 | $109.36 | 0x890...b2259 |
Mar 19 03:49 AM | USDe / USD₮0 | Sell | $0.9997 | 0.9996 USD₮0 | 66.80 | 66.77 USD₮0 | $66.78 | 0x2fa...c970b |
Mar 19 03:44 AM | USDe / USD₮0 | Buy | $0.9997 | 0.9996 USD₮0 | 0.022993 | 0.022989 USD₮0 | $0.022992 | 0xbbe...f14eb |
Mar 19 03:42 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 117.44 | 117.38 USD₮0 | $117.40 | 0x774...0be42 |
Mar 19 03:42 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 132.61 | 132.54 USD₮0 | $132.56 | 0xf0b...e0532 |
Mar 19 03:42 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 122.44 | 122.38 USD₮0 | $122.40 | 0x181...5a405 |
Mar 19 03:38 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 96.28 | 96.25 USDC | $96.25 | 0x610...6e039 |
Mar 19 03:37 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 114.03 | 114.00 USDC | $114.00 | 0xa96...4a158 |
Mar 19 03:37 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 69.19 | 69.17 USDC | $69.17 | 0xa51...ec653 |
Mar 19 03:37 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 803.44 | 803.21 USDC | $803.21 | 0x952...1f0eb |
Mar 19 03:34 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 5.00 | 5.00 USDC | $5.00 | 0x0a5...1bef6 |
Mar 19 03:28 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 283.77 | 283.69 USD₮0 | $283.72 | 0x71f...9ec5c |
Mar 19 03:19 AM | USDe / USDC | Buy | $0.9999 | 1.0000 USDC | 8.86 | 8.85 USDC | $8.85 | 0xfa3...996ef |
Mar 19 03:18 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 311.00 | 310.92 USDC | $310.92 | 0xfe7...6645d |
Mar 19 03:08 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9996 USD₮0 | 340.64 | 340.53 USD₮0 | $340.57 | 0xba3...e75a5 |
Mar 19 03:05 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 59.60 | 59.57 USD₮0 | $59.58 | 0x28f...5764f |
Mar 19 03:05 AM | USDe / USDC | Sell | $0.9997 | 0.9998 USDC | 59.60 | 59.60 USDC | $59.58 | 0x28f...5764f |
Mar 19 03:03 AM | USDe / USD₮0 | Sell | $0.9996 | 0.9995 USD₮0 | 3.00 | 3.00 USD₮0 | $3.00 | 0x66f...0c51d |
Mar 19 03:03 AM | USDe / USD₮0 | Buy | $0.9997 | 0.9996 USD₮0 | 22.00 | 21.99 USD₮0 | $21.99 | 0x66f...0c51d |
Mar 19 02:56 AM | USDe / USD₮0 | Buy | $0.9997 | 0.9995 USD₮0 | 6.33 | 6.33 USD₮0 | $6.33 | 0xccc...e17dd |
Mar 19 02:52 AM | USDe / USDC | Buy | $0.9998 | 0.9998 USDC | 62.06 | 62.05 USDC | $62.05 | 0x967...2c31f |
Mar 19 02:38 AM | USDe / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 1.00K | 1.00K USD₮0 | $1.00K | 0xc68...eaaa5 |
Mar 19 02:33 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 338.88 | 338.79 USDC | $338.77 | 0xbb5...55315 |
Mar 19 02:14 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 198.00 | 197.95 USDC | $197.94 | 0xfbb...eec49 |
Mar 19 02:13 AM | USDe / USD₮0 | Sell | $0.9997 | 0.9995 USD₮0 | 2.37K | 2.37K USD₮0 | $2.37K | 0x1ad...ad04a |
Mar 19 02:13 AM | USDe / USD₮0 | Sell | $0.9997 | 0.9995 USD₮0 | 591.67 | 591.39 USD₮0 | $591.47 | 0x1ad...ad04a |
Mar 19 02:05 AM | USDe / USD₮0 | Buy | $0.9997 | 0.9996 USD₮0 | 0.9999 | 0.9990 USD₮0 | $0.9996 | 0xe4e...2e238 |
Mar 19 01:43 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 1.01K | 1.01K USDC | $1.01K | 0xfa9...cda6a |
Mar 19 01:29 AM | USDe / USDC | Buy | $0.9997 | 0.9999 USDC | 1.00K | 1.00K USDC | $1.00K | 0xea7...b7aab |
Mar 19 01:29 AM | USDe / USDC | Buy | $0.9997 | 0.9998 USDC | 3.00K | 3.00K USDC | $3.00K | 0xea7...b7aab |
Mar 19 01:09 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 155.67 | 155.63 USD₮0 | $155.65 | 0x1ed...60084 |
Mar 19 01:06 AM | USDe / USDC | Buy | $0.9998 | 0.9999 USDC | 32.52 | 32.51 USDC | $32.51 | 0xa86...f0b31 |
Mar 19 01:06 AM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 32.52 | 32.51 USD₮0 | $32.51 | 0xa86...f0b31 |
Mar 19 12:42 AM | USDe / USD₮0 | Buy | $0.9999 | 0.9997 USD₮0 | 488.97 | 488.84 USD₮0 | $488.90 | 0xfba...e818a |
Mar 19 12:42 AM | USDe / USD₮0 | Sell | $0.9998 | 0.9996 USD₮0 | 4.94 | 4.94 USD₮0 | $4.94 | 0xfba...e818a |
Mar 19 12:24 AM | USDe / USDC | Buy | $0.9998 | 0.9999 USDC | 197.50 | 197.46 USDC | $197.47 | 0x6aa...a9c02 |
Mar 19 12:24 AM | USDe / USD₮0 | Sell | $0.9998 | 0.9997 USD₮0 | 28.00 | 27.99 USD₮0 | $28.00 | 0x549...03e51 |
Mar 19 12:01 AM | USDe / USDC | Sell | $0.9998 | 0.9999 USDC | 3.88 | 3.88 USDC | $3.88 | 0x515...5f4c1 |
Mar 18 11:47 PM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 1.00K | 1.00K USD₮0 | $1.00K | 0xc44...58c9b |
Mar 18 11:05 PM | USDe / USDC | Buy | $0.9998 | 0.9999 USDC | 339.24 | 339.17 USDC | $339.17 | 0x000...1d5b1 |
Mar 18 11:05 PM | USDe / USD₮0 | Buy | $0.9998 | 0.9997 USD₮0 | 339.24 | 339.14 USD₮0 | $339.17 | 0x000...1d5b1 |
Mar 18 10:57 PM | USDe / USDC | Buy | $0.9999 | 0.9999 USDC | 97.90 | 97.88 USDC | $97.89 | 0xa2a...41441 |
