Paxos Gold

Paxos Gold Price (PAXG)

Date	Market	Type	Price (USD)	Price	PAXG	2nd ASSET	Total	TXN
Mar 19 01:38 PM	PAXG / XAUt0	Sell	$4.44K	0.9739 XAUt0	0.0199	0.0194 XAUt0	$88.58	0x299...a22fd
Mar 19 01:38 PM	PAXG / XAUt0	Sell	$4.47K	0.9810 XAUt0	0.0299	0.0294 XAUt0	$133.90	0x117...49dd1
Mar 19 01:36 PM	PAXG / XAUt0	Sell	$4.52K	0.9919 XAUt0	0.0399	0.0397 XAUt0	$180.52	0xb46...869c4
Mar 19 01:21 PM	PAXG / XAUt0	Buy	$4.56K	1.00 XAUt0	0.0206	0.0206 XAUt0	$93.92	0x04e...4fc99
Mar 19 01:20 PM	PAXG / XAUt0	Buy	$4.54K	0.9974 XAUt0	0.0705	0.0697 XAUt0	$320.43	0x608...14020
Mar 19 12:46 PM	PAXG / USD₮0	Buy	$4.55K	4.55K USD₮0	0.0₄8529	0.4120 USD₮0	$0.3880	0xd29...80927
Mar 19 12:46 PM	PAXG / XAUt0	Buy	$4.50K	0.9733 XAUt0	0.0₄8529	0.0₄8400 XAUt0	$0.3840	0xd29...80927
Mar 19 12:02 PM	PAXG / XAUt0	Buy	$4.56K	0.9732 XAUt0	0.0₃3987	0.0₃3900 XAUt0	$1.82	0x4ca...ca5af
Mar 19 07:57 AM	PAXG / WETH	Sell	$50.61	0.0233 WETH	0.0423	0.0₃9868 WETH	$2.14	0xc68...849a0
Mar 19 07:57 AM	PAXG / WETH	Buy	$49.58	0.0228 WETH	0.0427	0.0₃9765 WETH	$2.12	0x812...e148a
Mar 18 06:25 PM	PAXG / XAUt0	Buy	$4.72K	0.9731 XAUt0	0.0₄9249	0.0₄9100 XAUt0	$0.4366	0x3be...5d950
Mar 18 06:25 PM	PAXG / ETH	Buy	$5.27K	2.40 ETH	0.0₄3181	0.0₃2937 ETH	$0.1677	0x410...9f926
Mar 18 04:25 PM	PAXG / XAUt0	Sell	$4.72K	0.9731 XAUt0	0.0₃9975	0.0₃9670 XAUt0	$4.71	0x0e5...4d988
Mar 18 04:01 PM	PAXG / XAUt0	Sell	$4.72K	0.9734 XAUt0	0.0₂3990	0.0₂3875 XAUt0	$18.84	0x973...e8dc7
Mar 18 03:58 PM	PAXG / XAUt0	Sell	$4.73K	0.9748 XAUt0	0.0₂9975	0.0₂9712 XAUt0	$47.18	0x159...f443a
Mar 18 03:54 PM	PAXG / XAUt0	Sell	$4.75K	0.9784 XAUt0	0.0399	0.0392 XAUt0	$189.49	0x4fa...ab47a
Mar 18 03:52 PM	PAXG / XAUt0	Buy	$4.82K	0.9929 XAUt0	0.0538	0.0531 XAUt0	$259.37	0xcf8...00cbb
Mar 18 03:44 PM	PAXG / XAUt0	Sell	$4.72K	0.9734 XAUt0	0.0399	0.0390 XAUt0	$188.49	0xf79...be878
Mar 18 03:37 PM	PAXG / XAUt0	Sell	$4.79K	0.9878 XAUt0	0.0399	0.0396 XAUt0	$191.27	0xc9a...6edb5
Mar 18 03:03 PM	PAXG / XAUt0	Buy	$4.86K	0.9988 XAUt0	0.0205	0.0205 XAUt0	$99.37	0x1f0...d7846
Mar 18 12:24 PM	PAXG / XAUt0	Buy	$4.89K	0.9948 XAUt0	0.0487	0.0481 XAUt0	$238.26	0x0a2...df3f9
Mar 18 12:13 PM	PAXG / XAUt0	Sell	$4.82K	0.9771 XAUt0	0.1282	0.1272 XAUt0	$618.13	0xc91...63218
Mar 18 10:57 AM	PAXG / USDC	Buy	$4.98K	4.99K USDC	0.0₂5623	28.03 USDC	$28.03	0xc42...64e05
Mar 18 10:57 AM	PAXG / XAUt0	Buy	$4.98K	1.01 XAUt0	0.0₂5623	0.0₂5682 XAUt0	$27.98	0xc42...64e05
Mar 18 10:30 AM	PAXG / USDC	Buy	$4.99K	4.99K USDC	0.0₂4587	22.87 USDC	$22.87	0x6ad...d7d3b
Mar 18 10:30 AM	PAXG / XAUt0	Buy	$4.98K	1.01 XAUt0	0.0₂4587	0.0₂4630 XAUt0	$22.83	0x6ad...d7d3b
Mar 18 07:02 AM	PAXG / XAUt0	Sell	$4.99K	1.01 XAUt0	0.0100	0.0101 XAUt0	$49.97	0x301...3505b
Mar 18 07:02 AM	PAXG / USDC	Sell	$4.99K	4.99K USDC	0.0100	50.02 USDC	$50.00	0x301...3505b
Mar 18 05:00 AM	PAXG / XAUt0	Sell	$5.00K	1.01 XAUt0	0.0₂2196	0.0₂2205 XAUt0	$10.98	0x341...439bd
Mar 18 05:00 AM	PAXG / USDC	Sell	$4.98K	4.99K USDC	0.0₂2196	10.95 USDC	$10.94	0x341...439bd
Mar 18 04:59 AM	PAXG / USDC	Buy	$4.98K	4.98K USDC	0.0549	274.38 USDC	$273.65	0x605...38fc8
Mar 18 04:43 AM	PAXG / USDC	Buy	$5.01K	5.01K USDC	0.0₂2182	10.93 USDC	$10.94	0x6e2...87ea2
Mar 18 04:43 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₂2182	0.0₂2206 XAUt0	$10.91	0x6e2...87ea2
Mar 18 04:10 AM	PAXG / USDC	Sell	$5.01K	5.01K USDC	0.0₃3801	1.91 USDC	$1.91	0x891...1a8f4
Mar 18 03:41 AM	PAXG / USDC	Buy	$5.01K	5.01K USDC	0.0₂4476	22.44 USDC	$22.44	0xf96...fd035
Mar 18 03:41 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₂4476	0.0₂4522 XAUt0	$22.37	0xf96...fd035
Mar 18 02:28 AM	PAXG / USDC	Buy	$5.02K	5.02K USDC	0.0₂4031	20.22 USDC	$20.22	0xecc...b8fc0
Mar 18 02:28 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₂4031	0.0₂4071 XAUt0	$20.16	0xecc...b8fc0
Mar 18 01:44 AM	PAXG / USDC	Buy	$5.02K	5.02K USDC	0.0₂2357	11.82 USDC	$11.82	0x910...b3646
Mar 18 01:44 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₂2357	0.0₂2379 XAUt0	$11.78	0x910...b3646
Mar 18 12:43 AM	PAXG / USDC	Buy	$5.02K	5.02K USDC	0.0₃7844	3.94 USDC	$3.94	0x906...5e757
Mar 18 12:43 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₃7844	0.0₃7920 XAUt0	$3.92	0x906...5e757
Mar 17 06:44 PM	PAXG / USDC	Buy	$5.02K	5.02K USDC	0.0₂9127	45.82 USDC	$45.81	0xdc7...2c8c6
Mar 17 05:02 PM	PAXG / USDC	Buy	$5.02K	5.03K USDC	0.0₂4161	20.90 USDC	$20.91	0x82a...e2332
Mar 17 05:02 PM	PAXG / XAUt0	Buy	$4.98K	1.01 XAUt0	0.0₂4161	0.0₂4197 XAUt0	$20.72	0x82a...e2332
Mar 17 03:31 PM	PAXG / USDC	Sell	$5.03K	5.03K USDC	0.0557	279.35 USDC	$279.98	0xe0a...dabdb
Mar 17 03:14 PM	PAXG / USDC	Buy	$5.00K	5.00K USDC	0.0₂4651	23.24 USDC	$23.24	0x3c7...e5a10
Mar 17 03:14 PM	PAXG / XAUt0	Buy	$4.97K	1.01 XAUt0	0.0₂4651	0.0₂4688 XAUt0	$23.12	0x3c7...e5a10
Mar 17 03:09 PM	PAXG / USDC	Sell	$5.00K	5.00K USDC	0.0461	230.00 USDC	$230.40	0xd6b...4974c
Mar 17 02:54 PM	PAXG / XAUt0	Sell	$4.96K	1.00 XAUt0	0.0₂2387	0.0₂2390 XAUt0	$11.84	0xf66...cc762
Mar 17 02:54 PM	PAXG / USDC	Sell	$4.98K	4.98K USDC	0.0₂2387	11.88 USDC	$11.87	0xf66...cc762
Mar 17 02:12 PM	PAXG / XAUt0	Sell	$4.95K	1.00 XAUt0	0.0100	0.0101 XAUt0	$49.72	0x1c7...6fcb6
Mar 17 02:12 PM	PAXG / USDC	Sell	$4.97K	4.98K USDC	0.0100	50.00 USDC	$49.99	0x1c7...6fcb6
Mar 17 02:12 PM	PAXG / XAUt0	Sell	$4.95K	1.01 XAUt0	0.0101	0.0101 XAUt0	$49.85	0x2c3...2b3ae
Mar 17 02:12 PM	PAXG / USDC	Sell	$4.97K	4.97K USDC	0.0101	50.00 USDC	$49.99	0x2c3...2b3ae
Mar 17 02:11 PM	PAXG / USDC	Sell	$4.96K	4.96K USDC	0.0118	58.46 USDC	$58.45	0x6b8...b1496
Mar 17 02:11 PM	PAXG / XAUt0	Sell	$5.00K	1.01 XAUt0	0.0118	0.0118 XAUt0	$58.83	0x6b8...b1496
Mar 17 02:11 PM	PAXG / USDC	Buy	$4.96K	4.96K USDC	0.0₂7691	38.13 USDC	$38.13	0x2d0...c9f7d
Mar 17 02:11 PM	PAXG / XAUt0	Buy	$5.01K	1.01 XAUt0	0.0₂7691	0.0₂7785 XAUt0	$38.56	0x2d0...c9f7d
Mar 17 02:11 PM	PAXG / USDC	Sell	$4.96K	4.96K USDC	0.0467	231.26 USDC	$231.67	0x19e...67c79
Mar 17 02:11 PM	PAXG / XAUt0	Sell	$5.01K	1.01 XAUt0	0.0467	0.0471 XAUt0	$233.85	0x19e...67c79
Mar 17 02:11 PM	PAXG / USDC	Buy	$4.94K	4.94K USDC	0.0753	372.95 USDC	$371.60	0x33a...3c7d5
Mar 17 02:11 PM	PAXG / XAUt0	Buy	$5.04K	1.02 XAUt0	0.0753	0.0762 XAUt0	$379.43	0x33a...3c7d5
Mar 17 01:48 PM	PAXG / USDC	Buy	$4.98K	4.98K USDC	0.0₂4075	20.28 USDC	$20.28	0xd52...ce9a4
Mar 17 01:48 PM	PAXG / XAUt0	Buy	$4.98K	1.00 XAUt0	0.0₂4075	0.0₂4104 XAUt0	$20.31	0xd52...ce9a4
Mar 17 12:47 PM	PAXG / XAUt0	Sell	$4.98K	1.00 XAUt0	0.0261	0.0262 XAUt0	$130.12	0x86c...d05e4
Mar 17 12:47 PM	PAXG / USDC	Sell	$4.98K	4.98K USDC	0.0261	130.03 USDC	$130.12	0x86c...d05e4
Mar 17 12:44 PM	PAXG / USDC	Sell	$4.97K	4.97K USDC	0.0₂9450	46.93 USDC	$46.92	0xf5a...d3f1c
Mar 17 12:44 PM	PAXG / USDC	Buy	$4.96K	4.96K USDC	0.0798	397.16 USDC	$395.62	0x565...84327
Mar 17 12:44 PM	PAXG / USDC	Buy	$5.00K	5.00K USDC	0.0199	99.81 USDC	$99.74	0x565...84327
Mar 17 12:37 PM	PAXG / USDC	Sell	$5.01K	5.01K USDC	0.0₂2690	13.49 USDC	$13.48	0x48e...08c9e
Mar 17 11:34 AM	PAXG / USDC	Buy	$5.01K	5.01K USDC	0.0₂4608	23.09 USDC	$23.09	0x3fc...23429
Mar 17 11:34 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₂4608	0.0₂4655 XAUt0	$23.04	0x3fc...23429
Mar 17 11:20 AM	PAXG / USDC	Sell	$5.01K	5.01K USDC	0.0347	174.00 USDC	$174.21	0xc03...9c9be
Mar 17 10:03 AM	PAXG / XAUt0	Sell	$5.00K	1.01 XAUt0	0.0₂1985	0.0₂1992 XAUt0	$9.92	0x43a...7931c
Mar 17 10:03 AM	PAXG / USDC	Sell	$5.00K	5.00K USDC	0.0₂1985	9.92 USDC	$9.91	0x43a...7931c
Mar 17 08:19 AM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₅8936	0.0₄1000 XAUt0	$0.0447	0xb6f...4e8e7
Mar 17 07:49 AM	PAXG / XAUt0	Sell	$5.00K	1.01 XAUt0	0.0₂4642	0.0₂4662 XAUt0	$23.19	0x0da...ca428
Mar 17 07:49 AM	PAXG / USDC	Sell	$4.99K	5.00K USDC	0.0₂4642	23.19 USDC	$23.18	0x0da...ca428
Mar 17 07:48 AM	PAXG / XAUt0	Sell	$5.00K	1.01 XAUt0	0.0₂4646	0.0₂4670 XAUt0	$23.21	0xedb...a3c08
Mar 17 07:48 AM	PAXG / USDC	Sell	$4.99K	4.99K USDC	0.0₂4646	23.20 USDC	$23.19	0xedb...a3c08
Mar 17 06:24 AM	PAXG / USDC	Buy	$4.99K	4.99K USDC	0.0222	110.79 USDC	$110.71	0xfeb...c8248
Mar 17 06:24 AM	PAXG / XAUt0	Buy	$5.01K	1.01 XAUt0	0.0222	0.0224 XAUt0	$111.16	0xfeb...c8248
Mar 17 06:02 AM	PAXG / USDC	Sell	$5.00K	5.00K USDC	0.0134	66.77 USDC	$66.77	0x5dd...f898b
Mar 17 04:30 AM	PAXG / USDC	Buy	$4.99K	4.99K USDC	0.0₂2205	11.01 USDC	$11.01	0x18d...99e30
Mar 17 04:30 AM	PAXG / XAUt0	Buy	$4.99K	1.01 XAUt0	0.0₂2205	0.0₂2223 XAUt0	$11.00	0x18d...99e30
Mar 17 02:14 AM	PAXG / USDC	Buy	$5.00K	5.00K USDC	0.0₂1864	9.30 USDC	$9.31	0xcf6...ca49e
Mar 17 02:14 AM	PAXG / XAUt0	Buy	$4.98K	1.00 XAUt0	0.0₂1864	0.0₂1878 XAUt0	$9.29	0xcf6...ca49e
Mar 17 12:28 AM	PAXG / USDC	Sell	$5.00K	5.00K USDC	0.0₂4130	20.64 USDC	$20.63	0x804...e648d
Mar 16 10:23 PM	PAXG / XAUt0	Sell	$4.99K	1.00 XAUt0	0.0120	0.0120 XAUt0	$59.93	0x1ae...fa119
Mar 16 10:23 PM	PAXG / USDC	Sell	$4.99K	4.99K USDC	0.0120	60.01 USDC	$60.01	0x1ae...fa119
Mar 16 10:05 PM	PAXG / USDC	Sell	$4.99K	4.99K USDC	0.0₃5902	2.95 USDC	$2.94	0x5f6...2f9c9
Mar 16 07:31 PM	PAXG / XAUt0	Sell	$4.99K	1.01 XAUt0	0.0₂4769	0.0₂4786 XAUt0	$23.77	0x128...86a59
Mar 16 07:31 PM	PAXG / USDC	Sell	$4.99K	4.99K USDC	0.0₂4769	23.79 USDC	$23.78	0x128...86a59
Mar 16 06:21 PM	PAXG / XAUt0	Sell	$4.99K	1.01 XAUt0	0.0₂4147	0.0₂4165 XAUt0	$20.69	0x6fe...605f3
Mar 16 06:21 PM	PAXG / USDC	Sell	$4.99K	4.99K USDC	0.0₂4147	20.68 USDC	$20.67	0x6fe...605f3
Mar 16 06:09 PM	PAXG / XAUt0	Sell	$4.99K	1.01 XAUt0	0.0₂4192	0.0₂4212 XAUt0	$20.93	0xf0e...0c2f7
Mar 16 06:09 PM	PAXG / USDC	Sell	$4.98K	4.98K USDC	0.0₂4192	20.90 USDC	$20.89	0xf0e...0c2f7
Mar 16 04:47 PM	PAXG / XAUt0	Buy	$5.00K	1.01 XAUt0	0.0₃3769	0.0₃3820 XAUt0	$1.88	0xdf2...79dca
Mar 16 04:38 PM	PAXG / USDC	Sell	$4.98K	4.98K USDC	0.0₃9978	4.97 USDC	$4.97	0xd8b...6d28d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XAUt0/PAXG		3mo	$4.56K	7	$817.77	-	-	-2.77%	$76.12K
USD₮0/PAXG		3y	$1.00	1	$0.4121	-	-	0,00%	$1.45B

What is the price of Paxos Gold (PAXG)?

The current price for Paxos Gold (PAXG) on the Arbitrum chain is $4.46K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Paxos Gold (PAXG)?

You can buy Paxos Gold on decentralized exchanges (DEXes) on the Arbitrum chain. Check the Paxos Gold Liquidity pools to see all available PAXG trading pairs and choose the pool with the best liquidity.

What is Paxos Gold (PAXG) liquidity?

The total liquidity for Paxos Gold (PAXG) across all pools on Arbitrum is $4.46K. Liquidity is spread across pools, providing traders with multiple options for swapping PAXG.

What is PAXG, Paxos Gold?

Paxos Gold (PAXG) is a cryptocurrency token deployed on the Arbitrum blockchain. The current value of PAXG is $4.46K. Visit the Description tab for more details about this project.

How to trade PAXG?

You can buy or sell PAXG on the Arbitrum chain through any of available PAXG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Paxos Gold

Paxos Gold (PAXG) is a cryptocurrency token on the Arbitrum blockchain. The current price is $4.46K with a fully diluted valuation of No data.

XAUt0/PAXG on Uniswap V4 USD₮0/PAXG on Uniswap V3

Paxos Gold (PAXG)

Token Statistics

Price Changes

Related Tokens on Arbitrum

Liquidity Pools

Recent Transactions

Paxos Gold

About Paxos Gold