XAUt0/PAXG Pool
The live XAUt0/PAXG price today is $4.62K, with a 24-hour trading volume of $857.97. This pair has changed -1.53% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $4.62K
- 24h Volume
- $857.97
- 24h Buy Volume
- $425.79
- 24h Sell Volume
- $432.19
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -1.53%
Tokens in this pool
XAUt0 (XAUt0) Paxos Gold (PAXG)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 4844 XAUt0 for -4987500000000000 PAXG
- : -3668 XAUt0 for 3751575147812220 PAXG
- : 19441 XAUt0 for -19950000000000000 PAXG
- : 29429 XAUt0 for -29925000000000000 PAXG
- : 39665 XAUt0 for -39900000000000000 PAXG
- : -20631 XAUt0 for 20589815083800344 PAXG
- : -69746 XAUt0 for 70525333332334050 PAXG
- : -84 XAUt0 for 85280143903996 PAXG
- : -390 XAUt0 for 398694380624806 PAXG
- : -91 XAUt0 for 92488988301672 PAXG
XAUt0 / PAXG
XAUt0/PAXG Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (PAXG) | XAUt0 | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:18 PM | Buy | $4.62K | 1.03 | 0.024844 | 0.024988 | $22.37 | 0xdd1...7a093 |
Mar 19 08:13 PM | Sell | $4.62K | 1.03 | 0.023668 | 0.023752 | $16.94 | 0x627...970be |
Mar 19 01:38 PM | Buy | $4.56K | 1.03 | 0.0194 | 0.0199 | $88.64 | 0x299...a22fd |
Mar 19 01:38 PM | Buy | $4.56K | 1.02 | 0.0294 | 0.0299 | $134.23 | 0x117...49dd1 |
Mar 19 01:36 PM | Buy | $4.56K | 1.01 | 0.0397 | 0.0399 | $180.93 | 0xb46...869c4 |
Mar 19 01:21 PM | Sell | $4.56K | 0.9995 | 0.0206 | 0.0206 | $94.06 | 0x04e...4fc99 |
Mar 19 01:20 PM | Sell | $4.56K | 1.00 | 0.0697 | 0.0705 | $317.71 | 0x608...14020 |
Mar 19 12:46 PM | Sell | $4.63K | 1.03 | 0.048400 | 0.048529 | $0.3886 | 0xd29...80927 |
Mar 19 12:02 PM | Sell | $4.69K | 1.03 | 0.033900 | 0.033987 | $1.83 | 0x4ca...ca5af |
Mar 18 06:25 PM | Sell | $5.12K | 1.03 | 0.049100 | 0.049249 | $0.4663 | 0x3be...5d950 |
Mar 18 04:25 PM | Buy | $5.12K | 1.03 | 0.039670 | 0.039975 | $4.95 | 0x0e5...4d988 |
Mar 18 04:01 PM | Buy | $5.12K | 1.03 | 0.023875 | 0.023990 | $19.85 | 0x973...e8dc7 |
Mar 18 03:58 PM | Buy | $5.11K | 1.03 | 0.029712 | 0.029975 | $49.67 | 0x159...f443a |
Mar 18 03:54 PM | Buy | $5.10K | 1.02 | 0.0392 | 0.0399 | $199.80 | 0x4fa...ab47a |
Mar 18 03:52 PM | Sell | $5.02K | 1.01 | 0.0531 | 0.0538 | $266.49 | 0xcf8...00cbb |
Mar 18 03:44 PM | Buy | $5.12K | 1.03 | 0.0390 | 0.0399 | $199.80 | 0xf79...be878 |
Mar 18 03:37 PM | Buy | $5.05K | 1.01 | 0.0396 | 0.0399 | $199.65 | 0xc9a...6edb5 |
Mar 18 03:03 PM | Sell | $4.99K | 1.00 | 0.0205 | 0.0205 | $102.15 | 0x1f0...d7846 |
Mar 18 12:24 PM | Sell | $5.01K | 1.01 | 0.0481 | 0.0487 | $241.30 | 0x0a2...df3f9 |
Mar 18 12:13 PM | Buy | $5.10K | 1.02 | 0.1272 | 0.1282 | $649.28 | 0xc91...63218 |