PNG/AAVE Pool
The live PNG/AAVE price today is $0.0278, with a 24-hour trading volume of $0.1681. This pair has changed -5.59% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0278
- 24h Volume
- $0.1681
- 24h Buy Volume
- $0.0499
- 24h Sell Volume
- $0.1182
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.59%
- 24 Hours
- -5.59%
Tokens in this pool
Pangolin (PNG) Aave Token (AAVE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/USDT on PangolinRecent Transactions
- : -1729465492721886000 PNG for 280105282795393 AAVE
- : -1725041576596945200 PNG for 284997355996106 AAVE
- : -702989348758065400 PNG for 117786592118433 AAVE
- : 1010935952797993000 PNG for -170094310720271 AAVE
- : 680457534660908700 PNG for -113368006905107 AAVE
- : 1099619700950362600 PNG for -181324156835997 AAVE
- : 813444746917849100 PNG for -132664246230984 AAVE
- : 1359048561118304800 PNG for -218906791822332 AAVE
- : 931613029717049300 PNG for -148114094036810 AAVE
- : -558751285197625900 PNG for 88115243053871 AAVE
PNG / AAVE
PNG/AAVE Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (AAVE) | PNG | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:38 PM | Sell | $0.0278 | 0.031609 | 1.73 | 0.032802 | $0.0480 | 0x082...52ab7 |
Mar 19 01:27 PM | Sell | $0.0285 | 0.031641 | 1.73 | 0.032850 | $0.0491 | 0xe01...517eb |
Mar 19 12:03 PM | Sell | $0.0294 | 0.031674 | 0.7030 | 0.031178 | $0.0207 | 0x4d8...56875 |
Mar 19 11:47 AM | Buy | $0.0296 | 0.031688 | 1.01 | 0.031701 | $0.0299 | 0x590...fbfb6 |
Mar 19 11:29 AM | Buy | $0.0294 | 0.031668 | 0.6805 | 0.031134 | $0.0200 | 0xede...cfd9c |
Mar 18 03:30 PM | Buy | $0.0294 | 0.031655 | 1.10 | 0.031814 | $0.0323 | 0x9c1...a3b17 |
Mar 18 01:18 PM | Buy | $0.0296 | 0.031634 | 0.8134 | 0.031327 | $0.0241 | 0x656...af86f |
Mar 18 12:24 PM | Buy | $0.0298 | 0.031619 | 1.36 | 0.032190 | $0.0405 | 0xabf...120ee |
Mar 18 11:19 AM | Buy | $0.0300 | 0.031594 | 0.9316 | 0.031482 | $0.0279 | 0x303...18c93 |
Mar 16 10:32 PM | Sell | $0.0301 | 0.031577 | 0.5588 | 0.048812 | $0.0168 | 0xd45...688b1 |
Mar 16 05:24 PM | Buy | $0.0297 | 0.031587 | 0.7645 | 0.031212 | $0.0227 | 0x01f...97989 |
Mar 16 12:49 PM | Buy | $0.0299 | 0.031574 | 0.7293 | 0.031146 | $0.0218 | 0x7c1...44d97 |
Mar 16 03:54 AM | Sell | $0.0293 | 0.031561 | 2.16 | 0.033404 | $0.0633 | 0xf44...d1fb8 |
Mar 14 06:39 AM | Buy | $0.0285 | 0.031599 | 0.4835 | 0.047732 | $0.0138 | 0xc64...f7bcf |
Mar 14 12:50 AM | Buy | $0.0286 | 0.031590 | 0.3808 | 0.046061 | $0.0109 | 0x63c...c8096 |
Mar 13 05:37 PM | Buy | $0.0288 | 0.031584 | 1.58 | 0.032487 | $0.0454 | 0x551...88ddb |
Mar 13 03:48 PM | Buy | $0.0287 | 0.031556 | 0.7489 | 0.031164 | $0.0215 | 0x81d...054d8 |
Mar 13 01:12 PM | Sell | $0.0285 | 0.031543 | 0.8930 | 0.031380 | $0.0255 | 0xbed...38a9e |
Mar 13 11:56 AM | Sell | $0.0285 | 0.031558 | 0.8105 | 0.031265 | $0.0231 | 0x3e9...4e5f0 |
Mar 13 03:15 AM | Sell | $0.0285 | 0.031572 | 0.7104 | 0.031118 | $0.0202 | 0x63a...96243 |
