MIM/TIME Pool
The live MIM/TIME price today is $0.9937, with a 24-hour trading volume of $0.4535. This pair has changed -0.24% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.9937
- 24h Volume
- $0.4535
- 24h Buy Volume
- $0.4535
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -0.24%
Tokens in this pool
Magic Internet Money (MIM) Time (TIME)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 170521606501962750 MIM for -9659648680 TIME
- : 162026735687849150 MIM for -9129699432 TIME
- : 123752734287859520 MIM for -6941329145 TIME
- : 60582985727850280 MIM for -3388150958 TIME
- : 173835592949381920 MIM for -9685682755 TIME
- : 181954396097424900 MIM for -10080937556 TIME
- : 202444795735255420 MIM for -11148137689 TIME
- : 80943026505703730 MIM for -4437438608 TIME
- : 94859255500116830 MIM for -5185961715 TIME
- : 182087806146425060 MIM for -9911469956 TIME
MIM / TIME
MIM/TIME Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (TIME) | MIM | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Buy | $0.9937 | 56.63 | 0.1705 | 9.66 | $0.1694 | 0xc1d...0619e |
Mar 19 01:08 PM | Buy | $0.9918 | 56.32 | 0.1620 | 9.13 | $0.1607 | 0xf97...201c2 |
Mar 19 07:33 AM | Buy | $0.9961 | 56.03 | 0.1238 | 6.94 | $0.1233 | 0xff2...5ccf9 |
Mar 18 04:10 PM | Buy | $0.9927 | 55.81 | 0.0606 | 3.39 | $0.0601 | 0x9af...33491 |
Mar 18 03:25 PM | Buy | $0.9927 | 55.70 | 0.1738 | 9.69 | $0.1726 | 0x1ea...c9537 |
Mar 18 02:56 PM | Buy | $0.9918 | 55.40 | 0.1820 | 10.08 | $0.1805 | 0xe10...1ff0c |
Mar 18 02:30 PM | Buy | $0.9931 | 55.08 | 0.2024 | 11.15 | $0.2010 | 0x170...26d27 |
Mar 18 02:27 PM | Buy | $0.9936 | 54.73 | 0.0809 | 4.44 | $0.0804 | 0x95b...fe983 |
Mar 18 02:03 PM | Buy | $0.9941 | 54.59 | 0.0949 | 5.19 | $0.0943 | 0x0a5...0c146 |
Mar 18 12:41 PM | Buy | $0.9936 | 54.42 | 0.1821 | 9.91 | $0.1809 | 0x441...6328e |
Mar 18 12:31 PM | Buy | $0.9940 | 54.11 | 0.1496 | 8.10 | $0.1487 | 0xe62...23c50 |
Mar 18 12:13 PM | Buy | $0.9935 | 53.86 | 0.2697 | 14.51 | $0.2679 | 0x86d...c4405 |
Mar 18 11:46 AM | Buy | $0.9938 | 53.41 | 0.4633 | 24.64 | $0.4604 | 0x4ae...6bbd9 |
Mar 17 11:48 PM | Buy | $0.9968 | 52.65 | 0.1113 | 5.87 | $0.1109 | 0xbb5...b6a8b |
Mar 17 12:37 PM | Buy | $0.9965 | 52.47 | 0.0778 | 4.09 | $0.0776 | 0x758...93fed |
Mar 17 10:30 AM | Buy | $0.9958 | 52.34 | 0.0673 | 3.53 | $0.0670 | 0xb9d...91a92 |
Mar 17 05:51 AM | Buy | $0.9960 | 52.23 | 0.0837 | 4.38 | $0.0834 | 0x882...a05cb |
Mar 16 10:11 PM | Sell | $1.00 | 52.10 | 0.1988 | 10.36 | $0.1988 | 0xd2b...4361c |
Mar 16 10:11 PM | Sell | $1.00 | 52.42 | 0.0583 | 3.05 | $0.0584 | 0xaae...f5a69 |
Mar 16 09:55 PM | Sell | $1.00 | 52.51 | 0.0504 | 2.64 | $0.0504 | 0x622...ab614 |