PNG/AAVE.e Pool
The live PNG/AAVE.e price today is $0.0298, with a 24-hour trading volume of $1.11. This pair has changed -0.23% in the last 24 hours on Avalanche via Pangolin.
Pool Statistics
- Price (USD)
- $0.0298
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.7174
- 24h Sell Volume
- $0.3935
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- -0.23%
Tokens in this pool
Pangolin (PNG) Aave Token (AAVE.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading PNG (Pangolin)
PNG/WAVAX on PangolinPNG/USDC on PangolinPNG/USDC.e on PangolinPNG/ETH on PangolinPNG/WAVAX on LFJPNG/DAI.e on PangolinPNG/USDT.e on PangolinPNG/USDT on PangolinRecent Transactions
- : 1689812063423188700 PNG for -427522424358225 AAVE.e
- : -1772889935991877600 PNG for 445912424519620 AAVE.e
- : -564756380673934000 PNG for 142569767257462 AAVE.e
- : -1020771329107796400 PNG for 258334646812181 AAVE.e
- : -706321538802873900 PNG for 179242928937060 AAVE.e
- : -614068480983300600 PNG for 156157901371141 AAVE.e
- : 1273125236053941000 PNG for -325364776888860 AAVE.e
- : 559211387325698000 PNG for -142499481386941 AAVE.e
- : -3893220162897183000 PNG for 991369899215973 AAVE.e
- : -1389274296837794000 PNG for 356740176508324 AAVE.e
PNG / AAVE.e
PNG/AAVE.e Price on Pangolin (Avalanche)
| Date | Type | Price (USD) | Price (AAVE.e) | PNG | AAVE.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:54 AM | Buy | $0.0298 | 0.032530 | 1.69 | 0.034276 | $0.0504 | 0x2a4...8d014 |
Mar 19 03:18 AM | Sell | $0.0296 | 0.032516 | 1.77 | 0.034460 | $0.0526 | 0x76c...95751 |
Mar 19 03:07 AM | Sell | $0.0293 | 0.032530 | 0.5648 | 0.031426 | $0.0165 | 0x714...a6639 |
Mar 19 02:36 AM | Sell | $0.0293 | 0.032535 | 1.02 | 0.032584 | $0.0299 | 0x842...5554c |
Mar 19 02:32 AM | Sell | $0.0293 | 0.032543 | 0.7063 | 0.031793 | $0.0207 | 0xce5...f7386 |
Mar 19 02:18 AM | Sell | $0.0293 | 0.032549 | 0.6141 | 0.031562 | $0.0180 | 0xccc...82b75 |
Mar 18 11:59 PM | Buy | $0.0293 | 0.032554 | 1.27 | 0.033254 | $0.0374 | 0xbe9...d2f28 |
Mar 18 11:59 PM | Buy | $0.0293 | 0.032543 | 0.5592 | 0.031425 | $0.0164 | 0xa95...0d8ea |
Mar 18 10:01 PM | Sell | $0.0299 | 0.032539 | 3.89 | 0.039914 | $0.1165 | 0xba8...ccffc |
Mar 18 06:43 PM | Sell | $0.0303 | 0.032570 | 1.39 | 0.033568 | $0.0421 | 0xd19...9cbc5 |
Mar 18 05:08 PM | Sell | $0.0304 | 0.032582 | 1.73 | 0.034471 | $0.0527 | 0x66b...7d6a7 |
Mar 18 03:43 PM | Sell | $0.0306 | 0.032596 | 0.2366 | 0.046125 | $0.027236 | 0xd8c...2088e |
Mar 18 03:43 PM | Buy | $0.0306 | 0.032598 | 1.18 | 0.033071 | $0.0361 | 0x909...b9cae |
Mar 18 03:39 PM | Buy | $0.0305 | 0.032588 | 0.7235 | 0.031876 | $0.0221 | 0x90a...01584 |
Mar 18 03:29 PM | Buy | $0.0304 | 0.032582 | 1.20 | 0.033109 | $0.0366 | 0xb18...ad85a |
Mar 18 01:15 PM | Buy | $0.0303 | 0.032572 | 0.6133 | 0.031581 | $0.0186 | 0xd8f...4f517 |
Mar 18 12:50 PM | Sell | $0.0297 | 0.032567 | 0.9161 | 0.032348 | $0.0272 | 0x14f...0cb34 |
Mar 18 12:49 PM | Buy | $0.0297 | 0.032575 | 4.66 | 0.021196 | $0.1384 | 0x1c5...f50ef |
Mar 18 12:28 PM | Buy | $0.0298 | 0.032537 | 2.03 | 0.035140 | $0.0604 | 0x781...8dd30 |
Mar 18 11:11 AM | Sell | $0.0300 | 0.032521 | 0.4396 | 0.031106 | $0.0132 | 0x77e...9a24f |
