stAVAX/WAVAX Pool
The live stAVAX/WAVAX price today is $11.05, with a 24-hour trading volume of $46.37. This pair has changed -1.79% in the last 24 hours on Avalanche via Blackhole V3.
Pool Statistics
- Price (USD)
- $11.05
- 24h Volume
- $46.37
- 24h Buy Volume
- $6.78
- 24h Sell Volume
- $39.59
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 1
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
Hypha Staked AVAX (stAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading stAVAX (Hypha Staked AVAX)
stAVAX/WAVAX on Pharaoh V3Recent Transactions
- : -41512575270135760 stAVAX for 48259322358289040 WAVAX
- : -41420488434200150 stAVAX for 48152269132030376 WAVAX
- : -10082435098134438 stAVAX for 11721062345638264 WAVAX
- : -10082435122078056 stAVAX for 11721062363760316 WAVAX
- : -1204277345965561300 stAVAX for 1400000000000000000 WAVAX
- : -10030375109370414 stAVAX for 11660540239682148 WAVAX
- : -10030379585772328 stAVAX for 11660545433988740 WAVAX
- : -102341258275949920 stAVAX for 118974050401861870 WAVAX
- : -17623901222739388 stAVAX for 20488187631627780 WAVAX
- : -1226056457316747300 stAVAX for 1425318557063936300 WAVAX
stAVAX / WAVAX
stAVAX/WAVAX Price on Blackhole V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | stAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:20 AM | Sell | $11.05 | 1.16 | 0.0415 | 0.0483 | $0.4586 | 0x644...bb29d |
Mar 19 07:17 AM | Sell | $11.06 | 1.16 | 0.0414 | 0.0482 | $0.4580 | 0x031...564df |
Mar 19 07:15 AM | Sell | $11.09 | 1.16 | 0.0101 | 0.0117 | $0.1118 | 0xaea...31b6d |
Mar 19 07:15 AM | Sell | $11.09 | 1.16 | 0.0101 | 0.0117 | $0.1118 | 0xa9d...dad41 |
Mar 19 06:08 AM | Sell | $11.15 | 1.16 | 1.20 | 1.40 | $13.43 | 0xa7b...630ef |
Mar 19 06:05 AM | Sell | $11.15 | 1.16 | 0.0100 | 0.0117 | $0.1118 | 0x8a9...01e04 |
Mar 19 06:05 AM | Sell | $11.15 | 1.16 | 0.0100 | 0.0117 | $0.1118 | 0xe23...2589e |
Mar 19 05:35 AM | Sell | $11.16 | 1.16 | 0.1023 | 0.1190 | $1.14 | 0x42d...7ebaf |
Mar 19 05:34 AM | Sell | $11.16 | 1.16 | 0.0176 | 0.0205 | $0.1968 | 0x99b...c92ad |
Mar 19 05:14 AM | Sell | $11.17 | 1.16 | 1.23 | 1.43 | $13.70 | 0xf0a...609a8 |
Mar 19 05:13 AM | Sell | $11.17 | 1.16 | 0.0212 | 0.0247 | $0.2371 | 0x3ca...52330 |
Mar 19 04:25 AM | Sell | $11.19 | 1.16 | 0.8110 | 0.9428 | $9.08 | 0x601...63342 |
Mar 19 04:01 AM | Sell | $11.22 | 1.16 | 0.0223 | 0.0259 | $0.2504 | 0xe74...41bc7 |
Mar 19 04:01 AM | Sell | $11.22 | 1.16 | 0.024898 | 0.025694 | $0.0550 | 0x841...9c47b |
Mar 19 02:54 AM | Sell | $11.19 | 1.16 | 0.021054 | 0.021226 | $0.0118 | 0x803...4412d |
Mar 19 02:53 AM | Sell | $11.19 | 1.16 | 0.025534 | 0.026433 | $0.0619 | 0xbf5...ff270 |
Mar 19 02:53 AM | Sell | $11.19 | 1.16 | 0.025534 | 0.026433 | $0.0619 | 0x991...9d8ce |
Mar 19 12:04 AM | Buy | $11.25 | 1.16 | 0.6030 | 0.7003 | $6.78 | 0x7b9...fe07c |
Mar 18 09:29 PM | Buy | $11.28 | 1.16 | 2.63 | 3.05 | $29.65 | 0xb5f...896ed |
Mar 18 05:27 PM | Sell | $11.13 | 1.16 | 5.59 | 6.50 | $62.25 | 0x773...1b13f |
