WETH.e/WXT Pool
The live WETH.e/WXT price today is $2.11K, with a 24-hour trading volume of $0.3510. This pair has changed -2.83% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.3510
- 24h Buy Volume
- $0.3510
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.83%
Tokens in this pool
Wrapped Ether (WETH.e) Wirex Token (WXT)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCBTC.b/USDCUSDC/WSOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 39057783120571 WETH.e for -33971033890223650000 WXT
- : 67971548988222 WETH.e for -59696920361053430000 WXT
- : 56584444027806 WETH.e for -50264168175076070000 WXT
- : 54113321478146 WETH.e for -48559883116177710000 WXT
- : 61004640778996 WETH.e for -55328561099117085000 WXT
- : 69772666288514 WETH.e for -64053450533546560000 WXT
- : 38491516786715 WETH.e for -35694871302738160000 WXT
- : -34705530309530 WETH.e for 32389069456887366000 WXT
- : -45740159705666 WETH.e for 42366856961965375000 WXT
- : -62890102452832 WETH.e for 57665178711453390000 WXT
WETH.e / WXT
WETH.e/WXT Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WXT) | WETH.e | WXT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:39 PM | Buy | $2.11K | 869.30K | 0.043906 | 33.97 | $0.0825 | 0xe39...b149c |
Mar 19 12:56 PM | Buy | $2.13K | 875.47K | 0.046798 | 59.70 | $0.1451 | 0xcf5...46a71 |
Mar 19 07:14 AM | Buy | $2.17K | 886.37K | 0.045659 | 50.26 | $0.1230 | 0x86e...72934 |
Mar 18 02:50 PM | Buy | $2.21K | 895.60K | 0.045412 | 48.56 | $0.1196 | 0x84a...b1180 |
Mar 18 12:50 PM | Buy | $2.24K | 904.57K | 0.046101 | 55.33 | $0.1367 | 0x1ea...4eed2 |
Mar 18 12:17 PM | Buy | $2.26K | 914.83K | 0.046978 | 64.05 | $0.1577 | 0x39b...1cdb0 |
Mar 17 04:48 AM | Buy | $2.31K | 926.79K | 0.043850 | 35.69 | $0.0888 | 0x43d...16a57 |
Mar 16 10:05 PM | Sell | $2.36K | 933.49K | 0.043471 | 32.39 | $0.0820 | 0x492...6449a |
Mar 16 09:15 PM | Sell | $2.35K | 927.43K | 0.044575 | 42.37 | $0.1075 | 0x06a...4508c |
Mar 16 06:26 PM | Sell | $2.34K | 919.53K | 0.046290 | 57.67 | $0.1469 | 0xf21...1c89e |
Mar 16 05:48 PM | Sell | $2.31K | 908.84K | 0.043193 | 29.02 | $0.0739 | 0x24c...c1bcd |
Mar 16 12:26 PM | Sell | $2.29K | 903.48K | 0.045690 | 51.29 | $0.1302 | 0x3cc...af821 |
Mar 16 04:56 AM | Sell | $2.27K | 894.05K | 0.043175 | 28.39 | $0.0720 | 0xf09...e1c0f |
Mar 16 04:03 AM | Sell | $2.24K | 888.85K | 0.046757 | 59.87 | $0.1512 | 0x4e8...2ad9a |
Mar 16 04:03 AM | Sell | $2.24K | 877.94K | 0.044630 | 40.59 | $0.1036 | 0x452...01c79 |
Mar 15 11:01 PM | Sell | $2.18K | 870.57K | 0.044656 | 40.48 | $0.1017 | 0x59f...62cc1 |
Mar 15 10:48 PM | Sell | $2.17K | 863.26K | 0.043774 | 32.56 | $0.0821 | 0x462...57647 |
Mar 15 10:33 PM | Sell | $2.14K | 857.40K | 0.045472 | 46.82 | $0.1173 | 0x055...110cf |
Mar 15 08:41 PM | Sell | $2.13K | 849.02K | 0.043576 | 30.35 | $0.0762 | 0x75d...98d8c |
Mar 15 06:38 AM | Sell | $2.11K | 843.60K | 0.043239 | 27.32 | $0.0682 | 0x04a...959f3 |
