ARA/WAVAX Pool
The live ARA/WAVAX price today is $0.041055, with a 24-hour trading volume of $0.028631. This pair has changed 0,00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041055
- 24h Volume
- $0.028631
- 24h Buy Volume
- $0.028631
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ara Finance (ARA) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 819364523843979700000 ARA for -919843648636489 WAVAX
- : 1.2660745208768918e+21 ARA for -1399884518194956 WAVAX
- : 836825624397577300000 ARA for -911281856601649 WAVAX
- : 1.550630968040467e+21 ARA for -1659915667032440 WAVAX
- : -779251037637116600000 ARA for 824606155540371 WAVAX
- : 994832135638280700000 ARA for -1057420982621973 WAVAX
- : -812043360579257200000 ARA for 856842867891240 WAVAX
- : -1.754755988569382e+21 ARA for 1885852168819301 WAVAX
- : -1.1375232627276128e+21 ARA for 1248205202675196 WAVAX
- : 547198789126313200000 ARA for -606624563332913 WAVAX
ARA / WAVAX
ARA/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ARA | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:35 PM | Buy | $0.041055 | 0.051127 | 819.36 | 0.039199 | $0.028644 | 0x5a5...669bb |
Mar 18 03:35 PM | Buy | $0.041066 | 0.051113 | 1.27K | 0.021400 | $0.0135 | 0xe98...baf49 |
Mar 18 02:19 PM | Buy | $0.041066 | 0.051093 | 836.83 | 0.039113 | $0.028913 | 0x134...39b77 |
Mar 18 12:28 PM | Buy | $0.041069 | 0.051080 | 1.55K | 0.021660 | $0.0166 | 0x59b...bb29a |
Mar 16 09:49 PM | Sell | $0.041098 | 0.051056 | 779.25 | 0.038247 | $0.028555 | 0xebb...1d57f |
Mar 16 02:51 PM | Buy | $0.041074 | 0.051068 | 994.83 | 0.021058 | $0.0107 | 0x700...1ecdb |
Mar 16 05:35 AM | Sell | $0.041097 | 0.051053 | 812.04 | 0.038569 | $0.028902 | 0x27b...16e6d |
Mar 16 04:06 AM | Sell | $0.041095 | 0.051065 | 1.75K | 0.021886 | $0.0192 | 0x036...8c85a |
Mar 15 10:52 PM | Sell | $0.041089 | 0.051092 | 1.14K | 0.021249 | $0.0124 | 0xae6...e3068 |
Mar 14 10:41 AM | Buy | $0.041061 | 0.051110 | 547.20 | 0.036067 | $0.025805 | 0x641...37860 |
Mar 14 05:37 AM | Buy | $0.041063 | 0.051101 | 459.23 | 0.035054 | $0.024878 | 0x45c...85273 |
Mar 13 06:21 PM | Buy | $0.041069 | 0.051094 | 838.54 | 0.039143 | $0.028956 | 0x757...e63c1 |
Mar 13 12:32 PM | Sell | $0.041088 | 0.051081 | 1.21K | 0.021312 | $0.0131 | 0xf73...fb788 |
Mar 13 01:29 AM | Sell | $0.041088 | 0.051100 | 1.33K | 0.021477 | $0.0145 | 0x9d8...a74b6 |