aDXN/aXEN Pool
The live aDXN/aXEN price today is $0.038520, with a 24-hour trading volume of $0.5165. This pair has changed -4.73% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.038520
- 24h Volume
- $0.5165
- 24h Buy Volume
- $0.2471
- 24h Sell Volume
- $0.2694
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.73%
Tokens in this pool
DBXen Token on Avalanche (aDXN) XEN Crypto (aXEN)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading aDXN (DBXen Token on Avalanche)
DXN/WETH on Uniswap V3aDXN/WAVAX on Uniswap v3DXN/TrumpBucks on Uniswap V4aDXN/aXEN on LFJDXN/USDC on Uniswap V4DXN/USDC on Uniswap V4Recent Transactions
- : -20146584472374374000 aDXN for 3.997957464231905e+26 aXEN
- : -29614737449540980000 aDXN for 5.485906293704616e+26 aXEN
- : -30448852806230940000 aDXN for 5.205235741520669e+26 aXEN
- : 76469795522426770000 aDXN for -1.3637446998051053e+27 aXEN
- : -23871161810525720000 aDXN for 4.653403257700385e+26 aXEN
- : -55017420647801960000 aDXN for 9.64259722053018e+26 aXEN
- : -22723029480662530000 aDXN for 3.59764583313843e+26 aXEN
- : -27540733511647910000 aDXN for 4.096965321717408e+26 aXEN
- : -12065811690129502000 aDXN for 1.710682193167131e+26 aXEN
- : 112209922262068460000 aDXN for -1.7699120471045468e+27 aXEN
aDXN / aXEN
aDXN/aXEN Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (aXEN) | aDXN | aXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:57 PM | Sell | $0.038520 | 20.21M | 20.15 | 399.80M | $0.0172 | 0xead...2fc40 |
Mar 19 04:17 PM | Sell | $0.038195 | 19.09M | 29.61 | 548.59M | $0.0243 | 0x3f6...92300 |
Mar 19 04:15 PM | Sell | $0.037498 | 17.61M | 30.45 | 520.52M | $0.0228 | 0x467...0bf60 |
Mar 19 04:14 PM | Buy | $0.036923 | 16.26M | 76.47 | 1.36B | $0.0529 | 0x6ae...6dbe8 |
Mar 19 03:23 PM | Sell | $0.038537 | 19.95M | 23.87 | 465.34M | $0.0204 | 0x4ea...3ee33 |
Mar 19 03:18 PM | Sell | $0.038442 | 18.66M | 55.02 | 964.26M | $0.0464 | 0x361...6da15 |
Mar 19 03:17 PM | Sell | $0.021083 | 16.13M | 22.72 | 359.76M | $0.0246 | 0xb13...c5484 |
Mar 19 02:55 PM | Sell | $0.021032 | 15.23M | 27.54 | 409.70M | $0.0284 | 0x9ef...2231a |
Mar 19 02:54 PM | Sell | $0.039288 | 14.24M | 12.07 | 171.07M | $0.0112 | 0xad5...633ea |
Mar 19 02:54 PM | Buy | $0.036643 | 13.84M | 112.21 | 1.77B | $0.0745 | 0x6df...7e975 |
Mar 19 02:29 PM | Buy | $0.038809 | 18.35M | 32.13 | 610.03M | $0.0283 | 0xf78...c1689 |
Mar 19 11:52 AM | Sell | $0.039376 | 20.05M | 9.31 | 186.10M | $0.028730 | 0xa19...09e1d |
Mar 19 11:52 AM | Buy | $0.039132 | 19.53M | 9.47 | 185.58M | $0.028650 | 0x0e3...e92a6 |
Mar 19 11:52 AM | Sell | $0.039378 | 20.05M | 26.95 | 525.77M | $0.0253 | 0x14a...6bc02 |
Mar 19 11:50 AM | Sell | $0.038705 | 18.60M | 38.82 | 692.35M | $0.0338 | 0xcc2...1a32a |
Mar 19 11:49 AM | Sell | $0.038192 | 16.76M | 1.95 | 33.01M | $0.021602 | 0x1a4...b1593 |
Mar 19 11:49 AM | Buy | $0.038150 | 16.68M | 73.58 | 1.34B | $0.0600 | 0x4cf...e4a60 |
Mar 19 10:54 AM | Buy | $0.038789 | 20.35M | 13.20 | 270.99M | $0.0116 | 0x8ed...b9f4f |
Mar 19 01:36 AM | Sell | $0.038942 | 21.14M | 9.85 | 207.39M | $0.028812 | 0x831...4f260 |
Mar 18 11:42 PM | Buy | $0.038847 | 20.54M | 13.51 | 280.03M | $0.0119 | 0xbca...683bd |
