BrideOfChrist/WAVAX Pool
The live BrideOfChrist/WAVAX price today is $0.063468, with a 24-hour trading volume of $0.4187. This pair has changed 0.28% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.063468
- 24h Volume
- $0.4187
- 24h Buy Volume
- $0.3757
- 24h Sell Volume
- $0.0430
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
[:OneFourNine-Merovingian: BrideOfChrist.] (BrideOfChrist) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading BrideOfChrist ([:OneFourNine-Merovingian: BrideOfChrist.])
BrideOfChrist/BLACK on LFJRecent Transactions
- : -1.2424282718612905e+23 BrideOfChrist for 4440383312809433 WAVAX
- : 3.480661228117604e+23 BrideOfChrist for -12496977397739740 WAVAX
- : 1.4623645242981295e+23 BrideOfChrist for -5234158016423720 WAVAX
- : 4.4447168742387966e+23 BrideOfChrist for -15849711573715768 WAVAX
- : 1.5891100295198153e+23 BrideOfChrist for -5645295334319497 WAVAX
- : 1.0499345823583315e+23 BrideOfChrist for -3723716380884074 WAVAX
- : -1.8404747063917034e+23 BrideOfChrist for 6491565868605289 WAVAX
- : 1.7590163960088838e+23 BrideOfChrist for -6241922564438795 WAVAX
- : 2.178817663493295e+23 BrideOfChrist for -7712549698683972 WAVAX
- : -9.879653446774515e+22 BrideOfChrist for 3473647350264774 WAVAX
BrideOfChrist / WAVAX
BrideOfChrist/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | BrideOfChrist | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:09 AM | Sell | $0.063468 | 0.073582 | 124.24K | 0.024441 | $0.0431 | 0x716...a977c |
Mar 18 04:11 PM | Buy | $0.063422 | 0.073588 | 348.07K | 0.0125 | $0.1191 | 0xa54...4df9c |
Mar 18 03:56 PM | Buy | $0.063419 | 0.073572 | 146.24K | 0.025235 | $0.0500 | 0x6f8...14923 |
Mar 18 03:01 PM | Buy | $0.063408 | 0.073566 | 444.47K | 0.0158 | $0.1515 | 0xc42...314ea |
Mar 18 02:22 PM | Buy | $0.063458 | 0.073546 | 158.91K | 0.025646 | $0.0549 | 0xca0...da7d9 |
Mar 17 09:32 AM | Buy | $0.063638 | 0.073539 | 104.99K | 0.023724 | $0.0382 | 0x0c1...fa0ca |
Mar 16 11:08 PM | Sell | $0.063678 | 0.073534 | 184.05K | 0.026492 | $0.0677 | 0x083...ffddd |
Mar 16 11:59 AM | Buy | $0.063618 | 0.073542 | 175.90K | 0.026242 | $0.0636 | 0xffb...bb22d |
Mar 16 11:25 AM | Buy | $0.063614 | 0.073534 | 217.88K | 0.027713 | $0.0787 | 0xe4b...d400e |
Mar 16 06:11 AM | Sell | $0.063673 | 0.073525 | 98.80K | 0.023474 | $0.0363 | 0x988...3595f |
Mar 16 06:11 AM | Buy | $0.063677 | 0.073529 | 216.19K | 0.027642 | $0.0795 | 0xfc3...8cd8f |
Mar 16 06:11 AM | Sell | $0.063667 | 0.073520 | 424.91K | 0.0149 | $0.1558 | 0x64e...7efdb |
Mar 16 05:36 AM | Sell | $0.063686 | 0.073538 | 155.55K | 0.025493 | $0.0573 | 0xe35...0ead3 |
Mar 16 04:25 AM | Sell | $0.063676 | 0.073545 | 275.85K | 0.029766 | $0.1014 | 0x362...dca2e |
Mar 16 04:02 AM | Sell | $0.063658 | 0.073558 | 912.37K | 0.0325 | $0.3337 | 0xe11...61233 |
Mar 13 06:02 PM | Buy | $0.063512 | 0.073599 | 257.70K | 0.029285 | $0.0905 | 0x2d5...ce5f6 |
Mar 13 12:41 PM | Sell | $0.063623 | 0.073587 | 129.69K | 0.024642 | $0.0470 | 0x67a...9e18b |
Mar 13 11:22 AM | Buy | $0.063590 | 0.073593 | 185.71K | 0.026684 | $0.0667 | 0x47d...f2ea9 |
Mar 13 11:22 AM | Sell | $0.063582 | 0.073584 | 202.42K | 0.027242 | $0.0725 | 0x2ee...4499b |
Mar 13 11:22 AM | Buy | $0.063591 | 0.073593 | 229.70K | 0.028266 | $0.0825 | 0x98a...cdaa9 |

