29,733,501 Pools27,469,310 Tokens

BrideOfChrist/WAVAX Pool

The live BrideOfChrist/WAVAX price today is $0.063468, with a 24-hour trading volume of $0.4187. This pair has changed 0.28% in the last 24 hours on Avalanche via LFJ.

Pool Statistics

Price (USD)
$0.063468
24h Volume
$0.4187
24h Buy Volume
$0.3757
24h Sell Volume
$0.0430
Liquidity
No data
24h Transactions
5
24h Buys
4
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.28%

Tokens in this pool

[:OneFourNine-Merovingian: BrideOfChrist.] (BrideOfChrist) Wrapped AVAX (WAVAX)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDC

Other Pools Trading BrideOfChrist ([:OneFourNine-Merovingian: BrideOfChrist.])

BrideOfChrist/BLACK on LFJ

Recent Transactions

  • : -1.2424282718612905e+23 BrideOfChrist for 4440383312809433 WAVAX
  • : 3.480661228117604e+23 BrideOfChrist for -12496977397739740 WAVAX
  • : 1.4623645242981295e+23 BrideOfChrist for -5234158016423720 WAVAX
  • : 4.4447168742387966e+23 BrideOfChrist for -15849711573715768 WAVAX
  • : 1.5891100295198153e+23 BrideOfChrist for -5645295334319497 WAVAX
  • : 1.0499345823583315e+23 BrideOfChrist for -3723716380884074 WAVAX
  • : -1.8404747063917034e+23 BrideOfChrist for 6491565868605289 WAVAX
  • : 1.7590163960088838e+23 BrideOfChrist for -6241922564438795 WAVAX
  • : 2.178817663493295e+23 BrideOfChrist for -7712549698683972 WAVAX
  • : -9.879653446774515e+22 BrideOfChrist for 3473647350264774 WAVAX

BrideOfChrist / WAVAX

BrideOfChrist/WAVAX Price on LFJ (Avalanche)

DateTypePrice (USD)Price (WAVAX)BrideOfChristWAVAXTotal (USD)TXN
Mar 19 12:09 AM
Sell$0.0634680.073582124.24K0.024441$0.04310x716...a977c
Mar 18 04:11 PM
Buy$0.0634220.073588348.07K0.0125$0.11910xa54...4df9c
Mar 18 03:56 PM
Buy$0.0634190.073572146.24K0.025235$0.05000x6f8...14923
Mar 18 03:01 PM
Buy$0.0634080.073566444.47K0.0158$0.15150xc42...314ea
Mar 18 02:22 PM
Buy$0.0634580.073546158.91K0.025646$0.05490xca0...da7d9
Mar 17 09:32 AM
Buy$0.0636380.073539104.99K0.023724$0.03820x0c1...fa0ca
Mar 16 11:08 PM
Sell$0.0636780.073534184.05K0.026492$0.06770x083...ffddd
Mar 16 11:59 AM
Buy$0.0636180.073542175.90K0.026242$0.06360xffb...bb22d
Mar 16 11:25 AM
Buy$0.0636140.073534217.88K0.027713$0.07870xe4b...d400e
Mar 16 06:11 AM
Sell$0.0636730.07352598.80K0.023474$0.03630x988...3595f
Mar 16 06:11 AM
Buy$0.0636770.073529216.19K0.027642$0.07950xfc3...8cd8f
Mar 16 06:11 AM
Sell$0.0636670.073520424.91K0.0149$0.15580x64e...7efdb
Mar 16 05:36 AM
Sell$0.0636860.073538155.55K0.025493$0.05730xe35...0ead3
Mar 16 04:25 AM
Sell$0.0636760.073545275.85K0.029766$0.10140x362...dca2e
Mar 16 04:02 AM
Sell$0.0636580.073558912.37K0.0325$0.33370xe11...61233
Mar 13 06:02 PM
Buy$0.0635120.073599257.70K0.029285$0.09050x2d5...ce5f6
Mar 13 12:41 PM
Sell$0.0636230.073587129.69K0.024642$0.04700x67a...9e18b
Mar 13 11:22 AM
Buy$0.0635900.073593185.71K0.026684$0.06670x47d...f2ea9
Mar 13 11:22 AM
Sell$0.0635820.073584202.42K0.027242$0.07250x2ee...4499b
Mar 13 11:22 AM
Buy$0.0635910.073593229.70K0.028266$0.08250x98a...cdaa9