Trinity/Psychic Pool
The live Trinity/Psychic price today is $0.059264, with a 24-hour trading volume of $1.81. This pair has changed -2.47% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.059264
- 24h Volume
- $1.81
- 24h Buy Volume
- $1.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.47%
Tokens in this pool
[:Cloaks-Unfearing: Trinity.] (Trinity) [:Black-Sun: Psychic.] (Psychic)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCRecent Transactions
- : 2.949926912982226e+22 Trinity for -15797244884922544000 Psychic
- : 1.6486800732534107e+22 Trinity for -8817681011215191000 Psychic
- : 3.421723710892394e+22 Trinity for -18274863792876845000 Psychic
- : 3.892939078320015e+22 Trinity for -20749594698845390000 Psychic
- : 2.2868064631146905e+22 Trinity for -12168057939532067000 Psychic
- : 5.073654726724049e+22 Trinity for -26942099940681450000 Psychic
- : 1.1637134216794217e+21 Trinity for -617073055777539600 Psychic
- : 2.3146968138416416e+21 Trinity for -1227278289044828400 Psychic
- : -5.361871161300728e+22 Trinity for 28298828214049200000 Psychic
- : -1.8285058570558317e+22 Trinity for 9669535023257332000 Psychic
Trinity / Psychic
Trinity/Psychic Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (Psychic) | Trinity | Psychic | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:59 PM | Buy | $0.059264 | 0.035344 | 29.50K | 15.80 | $0.2733 | 0xaa2...47673 |
Mar 19 12:49 PM | Buy | $0.059301 | 0.035335 | 16.49K | 8.82 | $0.1533 | 0x755...68f6b |
Mar 19 12:45 PM | Buy | $0.059315 | 0.035330 | 34.22K | 18.27 | $0.3187 | 0xd66...0bc1e |
Mar 19 12:14 PM | Buy | $0.059327 | 0.035320 | 38.93K | 20.75 | $0.3631 | 0x588...a26c2 |
Mar 19 10:20 AM | Buy | $0.059444 | 0.035309 | 22.87K | 12.17 | $0.2160 | 0xb22...ee1a9 |
Mar 19 09:58 AM | Buy | $0.059499 | 0.035302 | 50.74K | 26.94 | $0.4819 | 0x113...23bd1 |
Mar 18 05:17 PM | Buy | $0.059531 | 0.035287 | 1.16K | 0.6171 | $0.0111 | 0x215...c6e3b |
Mar 18 05:17 PM | Buy | $0.059531 | 0.035287 | 2.31K | 1.23 | $0.0221 | 0x215...c6e3b |
Mar 18 04:11 PM | Sell | $0.059539 | 0.035286 | 53.62K | 28.30 | $0.5114 | 0x81f...e162a |
Mar 18 04:11 PM | Sell | $0.059544 | 0.035302 | 18.29K | 9.67 | $0.1745 | 0x37c...2194b |
Mar 18 02:54 PM | Sell | $0.059539 | 0.035307 | 114.66K | 60.86 | $1.09 | 0x5e9...86794 |
Mar 18 02:12 PM | Sell | $0.059756 | 0.035341 | 30.34K | 16.17 | $0.2960 | 0x975...153a2 |
Mar 18 01:15 PM | Sell | $0.059769 | 0.035350 | 37.90K | 20.24 | $0.3702 | 0x931...29c86 |
Mar 18 12:00 PM | Sell | $0.059894 | 0.035361 | 61.78K | 33.08 | $0.6112 | 0xecf...a76f0 |
Mar 17 10:01 PM | Buy | $0.041018 | 0.035379 | 1.93K | 1.04 | $0.0196 | 0xc78...31ea2 |
Mar 17 02:09 AM | Buy | $0.041028 | 0.035379 | 25.32K | 13.65 | $0.2601 | 0xffb...50ce3 |
Mar 17 12:56 AM | Buy | $0.041014 | 0.035371 | 18.57K | 10.00 | $0.1882 | 0x848...5dc3a |
Mar 16 10:47 PM | Buy | $0.041031 | 0.035366 | 28.82K | 15.50 | $0.2971 | 0xeba...27b15 |
Mar 16 10:30 PM | Buy | $0.041021 | 0.035357 | 17.76K | 9.54 | $0.1812 | 0x010...fd0af |
Mar 16 06:18 AM | Sell | $0.041016 | 0.035352 | 1.95K | 1.04 | $0.0198 | 0x0df...4a7f8 |