BTC.b/WETH.e Pool
The live BTC.b/WETH.e price today is $70.43K, with a 24-hour trading volume of $7.07K. This pair has changed -5.05% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $70.43K
- 24h Volume
- $7.07K
- 24h Buy Volume
- $3.40K
- 24h Sell Volume
- $3.66K
- Liquidity
- No data
- 24h Transactions
- 972
- 24h Buys
- 398
- 24h Sells
- 574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- -0.55%
- 24 Hours
- -5.05%
Tokens in this pool
Bitcoin (BTC.b) Wrapped Ether (WETH.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading BTC.b (Bitcoin)
BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3Recent Transactions
- : -6682 BTC.b for 2155168882403010 WETH.e
- : -1968 BTC.b for 634568104920191 WETH.e
- : -3333 BTC.b for 1074629373812009 WETH.e
- : -14199 BTC.b for 4576638093189504 WETH.e
- : -213 BTC.b for 68638043150625 WETH.e
- : -429 BTC.b for 138237565259135 WETH.e
- : 18204 BTC.b for -5862844550441786 WETH.e
- : 6781 BTC.b for -2184877999744976 WETH.e
- : -11251 BTC.b for 3628268063555482 WETH.e
- : -4259 BTC.b for 1373523812150510 WETH.e
BTC.b / WETH.e
BTC.b/WETH.e Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WETH.e) | BTC.b | WETH.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:22 AM | Sell | $70.43K | 32.24 | 0.046682 | 0.022156 | $4.71 | 0xdb4...85797 |
Mar 19 10:21 AM | Sell | $70.39K | 32.23 | 0.041968 | 0.036346 | $1.39 | 0xfc1...8ecf5 |
Mar 19 10:19 AM | Sell | $70.42K | 32.23 | 0.043333 | 0.021075 | $2.35 | 0x5c4...6676f |
Mar 19 10:09 AM | Sell | $70.47K | 32.23 | 0.031420 | 0.024577 | $10.01 | 0xe93...0c3e7 |
Mar 19 10:04 AM | Sell | $70.41K | 32.21 | 0.052130 | 0.046864 | $0.1500 | 0x3e2...e7923 |
Mar 19 10:04 AM | Sell | $70.41K | 32.21 | 0.054290 | 0.031383 | $0.3021 | 0x917...c43bb |
Mar 19 09:57 AM | Buy | $70.39K | 32.21 | 0.031821 | 0.025863 | $12.81 | 0x14f...c8cda |
Mar 19 09:56 AM | Buy | $70.43K | 32.23 | 0.046781 | 0.022185 | $4.78 | 0xc9f...c16ea |
Mar 19 09:50 AM | Sell | $70.40K | 32.24 | 0.031126 | 0.023629 | $7.92 | 0x2eb...03703 |
Mar 19 09:45 AM | Sell | $70.32K | 32.23 | 0.044259 | 0.021374 | $2.99 | 0xa83...f0fdc |
Mar 19 09:44 AM | Sell | $70.31K | 32.22 | 0.031141 | 0.023676 | $8.02 | 0x1be...11b19 |
Mar 19 09:41 AM | Buy | $70.27K | 32.21 | 0.031203 | 0.023874 | $8.45 | 0x976...b29c1 |
Mar 19 09:40 AM | Buy | $70.29K | 32.22 | 0.058210 | 0.032643 | $0.5771 | 0x0aa...4e6c7 |
Mar 19 09:33 AM | Buy | $70.26K | 32.22 | 0.031425 | 0.024589 | $10.01 | 0x587...a36c7 |
Mar 19 09:22 AM | Buy | $69.90K | 32.24 | 0.031280 | 0.024124 | $8.94 | 0xf82...b5c17 |
Mar 19 09:22 AM | Buy | $69.93K | 32.25 | 0.033337 | 0.0108 | $23.34 | 0xe99...07eb3 |
Mar 19 09:22 AM | Buy | $69.98K | 32.29 | 0.046352 | 0.022051 | $4.44 | 0xa66...ff153 |
Mar 19 09:21 AM | Sell | $69.91K | 32.30 | 0.032450 | 0.027911 | $17.12 | 0xf72...e9486 |
Mar 19 09:21 AM | Buy | $69.84K | 32.27 | 0.034269 | 0.0138 | $29.82 | 0xd63...cea0c |
Mar 19 09:20 AM | Sell | $69.92K | 32.32 | 0.045731 | 0.021853 | $4.01 | 0x08b...34b60 |
