29,734,478 Pools27,469,489 Tokens

BTC.b/WETH.e Pool

The live BTC.b/WETH.e price today is $70.43K, with a 24-hour trading volume of $7.07K. This pair has changed -5.05% in the last 24 hours on Avalanche via Pharaoh V3.

Pool Statistics

Price (USD)
$70.43K
24h Volume
$7.07K
24h Buy Volume
$3.40K
24h Sell Volume
$3.66K
Liquidity
No data
24h Transactions
972
24h Buys
398
24h Sells
574

Price Changes

5 Minutes
0,00%
1 Hour
0.24%
6 Hours
-0.55%
24 Hours
-5.05%

Tokens in this pool

Bitcoin (BTC.b) Wrapped Ether (WETH.e)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDC

Other Pools Trading BTC.b (Bitcoin)

BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3

Recent Transactions

  • : -6682 BTC.b for 2155168882403010 WETH.e
  • : -1968 BTC.b for 634568104920191 WETH.e
  • : -3333 BTC.b for 1074629373812009 WETH.e
  • : -14199 BTC.b for 4576638093189504 WETH.e
  • : -213 BTC.b for 68638043150625 WETH.e
  • : -429 BTC.b for 138237565259135 WETH.e
  • : 18204 BTC.b for -5862844550441786 WETH.e
  • : 6781 BTC.b for -2184877999744976 WETH.e
  • : -11251 BTC.b for 3628268063555482 WETH.e
  • : -4259 BTC.b for 1373523812150510 WETH.e

BTC.b / WETH.e

BTC.b/WETH.e Price on Pharaoh V3 (Avalanche)

DateTypePrice (USD)Price (WETH.e)BTC.bWETH.eTotal (USD)TXN
Mar 19 10:22 AM
Sell$70.43K32.240.0466820.022156$4.710xdb4...85797
Mar 19 10:21 AM
Sell$70.39K32.230.0419680.036346$1.390xfc1...8ecf5
Mar 19 10:19 AM
Sell$70.42K32.230.0433330.021075$2.350x5c4...6676f
Mar 19 10:09 AM
Sell$70.47K32.230.0314200.024577$10.010xe93...0c3e7
Mar 19 10:04 AM
Sell$70.41K32.210.0521300.046864$0.15000x3e2...e7923
Mar 19 10:04 AM
Sell$70.41K32.210.0542900.031383$0.30210x917...c43bb
Mar 19 09:57 AM
Buy$70.39K32.210.0318210.025863$12.810x14f...c8cda
Mar 19 09:56 AM
Buy$70.43K32.230.0467810.022185$4.780xc9f...c16ea
Mar 19 09:50 AM
Sell$70.40K32.240.0311260.023629$7.920x2eb...03703
Mar 19 09:45 AM
Sell$70.32K32.230.0442590.021374$2.990xa83...f0fdc
Mar 19 09:44 AM
Sell$70.31K32.220.0311410.023676$8.020x1be...11b19
Mar 19 09:41 AM
Buy$70.27K32.210.0312030.023874$8.450x976...b29c1
Mar 19 09:40 AM
Buy$70.29K32.220.0582100.032643$0.57710x0aa...4e6c7
Mar 19 09:33 AM
Buy$70.26K32.220.0314250.024589$10.010x587...a36c7
Mar 19 09:22 AM
Buy$69.90K32.240.0312800.024124$8.940xf82...b5c17
Mar 19 09:22 AM
Buy$69.93K32.250.0333370.0108$23.340xe99...07eb3
Mar 19 09:22 AM
Buy$69.98K32.290.0463520.022051$4.440xa66...ff153
Mar 19 09:21 AM
Sell$69.91K32.300.0324500.027911$17.120xf72...e9486
Mar 19 09:21 AM
Buy$69.84K32.270.0342690.0138$29.820xd63...cea0c
Mar 19 09:20 AM
Sell$69.92K32.320.0457310.021853$4.010x08b...34b60