29,787,040 Pools27,514,607 Tokens

BTC.b/WETH.e Pool

The live BTC.b/WETH.e price today is $69.92K, with a 24-hour trading volume of $5.84K. This pair has changed -1.92% in the last 24 hours on Avalanche via Pharaoh V3.

Pool Statistics

Price (USD)
$69.92K
24h Volume
$5.84K
24h Buy Volume
$2.82K
24h Sell Volume
$3.02K
Liquidity
No data
24h Transactions
931
24h Buys
402
24h Sells
529

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
0.50%
24 Hours
-1.92%

Tokens in this pool

Bitcoin (BTC.b) Wrapped Ether (WETH.e)

Related Pools on Avalanche

WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCWETH.e/WAVAXWETH.e/USDtUSDC/WS

Other Pools Trading BTC.b (Bitcoin)

BTC.b/WAVAX on Blackhole V3BTC.b/WAVAX on Pharaoh V3BTC.b/USDt on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/USDC on Blackhole V3BTC.b/XAUt0 on Blackhole V3BTC.b/USDC on Uniswap v3BTC.b/WBTC.e on Uniswap v3

Recent Transactions

  • : 2518 BTC.b for -823308741141605 WETH.e
  • : 16484 BTC.b for -5391451431934982 WETH.e
  • : 14698 BTC.b for -4810070624707100 WETH.e
  • : -8854 BTC.b for 2900236176321284 WETH.e
  • : -8560 BTC.b for 2803034469252634 WETH.e
  • : -4281 BTC.b for 1401517234626317 WETH.e
  • : 2528 BTC.b for -826935692870699 WETH.e
  • : 5064 BTC.b for -1656714960945633 WETH.e
  • : 17087 BTC.b for -5592244495686560 WETH.e
  • : 7844 BTC.b for -2568408262489152 WETH.e

BTC.b / WETH.e

BTC.b/WETH.e Price on Pharaoh V3 (Avalanche)

DateTypePrice (USD)Price (WETH.e)BTC.bWETH.eTotal (USD)TXN
Mar 19 11:40 PM
Buy$69.92K32.710.0425180.038234$1.760x0f0...b26c4
Mar 19 11:39 PM
Buy$69.96K32.710.0316490.025392$11.530x9d1...e2656
Mar 19 11:37 PM
Buy$70.03K32.730.0314700.024811$10.290xf58...943ad
Mar 19 11:35 PM
Sell$70.10K32.750.0488540.022901$6.210xbcc...f6980
Mar 19 11:32 PM
Sell$70.09K32.740.0485600.022804$6.000x765...8ce5f
Mar 19 11:32 PM
Sell$70.07K32.730.0442810.021402$3.000xfd5...43a37
Mar 19 11:15 PM
Buy$70.08K32.720.0425280.038270$1.770xd07...29e69
Mar 19 11:14 PM
Buy$70.09K32.730.0450640.021657$3.550xb32...3fd5c
Mar 19 11:04 PM
Buy$70.09K32.730.0317090.025593$11.980x667...2811d
Mar 19 11:03 PM
Buy$70.12K32.750.0478440.022569$5.500xdbd...2172a
Mar 19 11:03 PM
Buy$70.14K32.760.0490780.022974$6.370x1ac...480cb
Mar 19 10:58 PM
Sell$70.03K32.770.0493600.023069$6.550xc37...d1c07
Mar 19 10:57 PM
Sell$70.02K32.760.0418670.036119$1.310xfde...307e3
Mar 19 10:48 PM
Sell$70.00K32.760.0317150.025617$12.000xdf1...f7872
Mar 19 10:48 PM
Sell$69.95K32.740.0465040.022130$4.550x1c6...c8acb
Mar 19 10:48 PM
Sell$69.94K32.730.0432040.021050$2.240x751...97516
Mar 19 10:45 PM
Buy$69.93K32.730.0314290.024674$9.990xe2f...e5c8d
Mar 19 10:45 PM
Buy$69.97K32.740.0317150.025612$11.990xa6b...b7aa5
Mar 19 10:41 PM
Buy$70.20K32.760.0436910.021209$2.590xa84...de334
Mar 19 10:40 PM
Buy$70.21K32.770.0320290.026648$14.240x72c...b608e