MerryXmas/WAVAX Pool
The live MerryXmas/WAVAX price today is $0.0112198, with a 24-hour trading volume of $1.07. This pair has changed -2.41% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0112198
- 24h Volume
- $1.07
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.41%
Tokens in this pool
[:Amaterasu-Current: MerryXmas.] (MerryXmas) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCOther Pools Trading MerryXmas ([:Amaterasu-Current: MerryXmas.])
MerryXmas/ChristMark on LFJMerryXmas/Christmas on LFJMerryXmas/Meaning on LFJRecent Transactions
- : 4.587076048589675e+28 MerryXmas for -10577819847400414 WAVAX
- : 7.460494484942901e+28 MerryXmas for -17171819136024576 WAVAX
- : 2.101243077197425e+29 MerryXmas for -48151535689440296 WAVAX
- : 7.880549448001167e+28 MerryXmas for -17978450396577792 WAVAX
- : 7.209751135253471e+28 MerryXmas for -16409879031896522 WAVAX
- : 1.9088408963421837e+28 MerryXmas for -4338554755737389 WAVAX
- : -7.92653267485035e+28 MerryXmas for 17924666760957022 WAVAX
- : -4.4349692225391495e+28 MerryXmas for 10048081510257250 WAVAX
- : 9.395426933004694e+27 MerryXmas for -2142650994488145 WAVAX
- : 3.871478281386524e+28 MerryXmas for -8822449710177291 WAVAX
MerryXmas / WAVAX
MerryXmas/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MerryXmas | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:58 PM | Buy | $0.0112198 | 0.0122301 | 45.87B | 0.0106 | $0.1008 | 0x547...df0ec |
Mar 18 03:28 PM | Buy | $0.0112196 | 0.0122298 | 74.60B | 0.0172 | $0.1638 | 0x710...5b7c6 |
Mar 18 02:55 PM | Buy | $0.0112202 | 0.0122293 | 210.12B | 0.0482 | $0.4626 | 0x02e...45413 |
Mar 18 02:12 PM | Buy | $0.0112228 | 0.0122278 | 78.81B | 0.0180 | $0.1756 | 0x2d4...21535 |
Mar 18 12:23 PM | Buy | $0.0112252 | 0.0122272 | 72.10B | 0.0164 | $0.1623 | 0x86e...39fbe |
Mar 16 11:41 PM | Buy | $0.0112380 | 0.0122267 | 19.09B | 0.024339 | $0.0454 | 0x6a5...2ea95 |
Mar 16 11:41 PM | Sell | $0.0112378 | 0.0122266 | 79.27B | 0.0179 | $0.1885 | 0x9a2...8d796 |
Mar 16 10:31 PM | Sell | $0.0112378 | 0.0122271 | 44.35B | 0.0100 | $0.1054 | 0xa7b...69169 |
Mar 16 04:49 PM | Buy | $0.0112325 | 0.0122275 | 9.40B | 0.022143 | $0.0218 | 0xf43...c40bb |
Mar 16 01:24 PM | Buy | $0.0112316 | 0.0122274 | 38.71B | 0.028823 | $0.0896 | 0xc80...7d5ce |
Mar 16 05:36 AM | Sell | $0.0112366 | 0.0122271 | 47.24B | 0.0107 | $0.1117 | 0xc47...31af1 |
Mar 16 05:36 AM | Sell | $0.0112369 | 0.0122274 | 30.95B | 0.027020 | $0.0733 | 0x17d...19459 |
Mar 16 04:53 AM | Sell | $0.0112369 | 0.0122277 | 18.00B | 0.024087 | $0.0426 | 0xb7b...94b10 |
Mar 16 04:24 AM | Sell | $0.0112365 | 0.0122278 | 51.90B | 0.0118 | $0.1227 | 0x9d9...abbd4 |
Mar 16 04:16 AM | Sell | $0.0112361 | 0.0122282 | 135.79B | 0.0309 | $0.3206 | 0xae2...6d5bb |
Mar 16 04:02 AM | Sell | $0.0112357 | 0.0122291 | 83.11B | 0.0190 | $0.1958 | 0xf5f...ad0b0 |
Mar 16 03:25 AM | Sell | $0.0112318 | 0.0122297 | 97.38B | 0.0223 | $0.2257 | 0x3ee...76c62 |
Mar 15 11:11 PM | Sell | $0.0112306 | 0.0122304 | 71.16B | 0.0164 | $0.1641 | 0xb0e...6c4ad |
Mar 14 09:57 PM | Buy | $0.0112219 | 0.0122309 | 12.30B | 0.022849 | $0.0273 | 0x0e5...987bd |
Mar 14 10:42 AM | Buy | $0.0112207 | 0.0122308 | 29.88B | 0.026913 | $0.0659 | 0x425...956ae |
