YOU/ORNG Pool
The live YOU/ORNG price today is $0.031441, with a 24-hour trading volume of $11.18. This pair has changed -5.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.031441
- 24h Volume
- $11.18
- 24h Buy Volume
- $7.96
- 24h Sell Volume
- $3.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.46%
- 24 Hours
- -5.53%
Tokens in this pool
Upload1983 (YOU) Orange (ORNG)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : -2.25024538732092e+22 YOU for 346711000282898600000 ORNG
- : 2.0578564700616685e+22 YOU for -319001575860000000000 ORNG
- : 2.509360939163841e+22 YOU for -388300415481000000000 ORNG
- : 2.514346052004617e+22 YOU for -388311598520999940000 ORNG
- : 2.7408047212263803e+22 YOU for -422421208704000000000 ORNG
- : -2.1221684421398995e+22 YOU for 325037495022334600000 ORNG
- : 1.2203781353437661e+22 YOU for -188108310258000000000 ORNG
- : -5.7223064392914e+22 YOU for 878283603907379200000 ORNG
- : 4.530447040320314e+22 YOU for -699858331380000000000 ORNG
- : -1.7404941008848497e+22 YOU for 266969063974004700000 ORNG
YOU / ORNG
YOU/ORNG Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (ORNG) | YOU | ORNG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:33 AM | Sell | $0.031441 | 0.0154 | 22.50K | 346.71 | $3.24 | 0xdd0...a5a2a |
Mar 19 12:08 AM | Buy | $0.031434 | 0.0155 | 20.58K | 319.00 | $2.95 | 0x338...33db2 |
Mar 18 08:56 PM | Buy | $0.031436 | 0.0154 | 25.09K | 388.30 | $3.60 | 0x98b...cb50c |
Mar 18 08:21 PM | Buy | $0.031427 | 0.0154 | 25.14K | 388.31 | $3.59 | 0xd67...b58d0 |
Mar 18 07:19 PM | Buy | $0.031429 | 0.0154 | 27.41K | 422.42 | $3.92 | 0x8b5...96390 |
Mar 18 09:58 AM | Sell | $0.031507 | 0.0153 | 21.22K | 325.04 | $3.20 | 0x691...de0fb |
Mar 18 06:50 AM | Buy | $0.031525 | 0.0154 | 12.20K | 188.11 | $1.86 | 0xc3e...866d0 |
Mar 17 06:59 PM | Sell | $0.031536 | 0.0154 | 57.22K | 878.28 | $8.79 | 0x6c3...2d7c2 |
Mar 17 05:40 PM | Buy | $0.031532 | 0.0154 | 45.30K | 699.86 | $6.94 | 0xbe4...77f52 |
Mar 17 06:19 AM | Sell | $0.031538 | 0.0154 | 17.40K | 266.97 | $2.68 | 0xe90...b156a |
Mar 17 05:32 AM | Buy | $0.031538 | 0.0154 | 12.17K | 187.89 | $1.87 | 0x39d...4b9df |
Mar 17 02:58 AM | Buy | $0.031532 | 0.0154 | 17.64K | 271.96 | $2.70 | 0xe76...9c021 |
Mar 17 02:53 AM | Sell | $0.031531 | 0.0154 | 26.22K | 401.92 | $4.01 | 0x9c7...d8d14 |
Mar 17 01:58 AM | Buy | $0.031532 | 0.0154 | 12.05K | 185.92 | $1.84 | 0x7e9...e8f98 |
Mar 17 01:22 AM | Sell | $0.031526 | 0.0154 | 19.01K | 291.69 | $2.90 | 0xedf...0c789 |
Mar 16 11:28 PM | Buy | $0.031528 | 0.0154 | 22.94K | 354.03 | $3.50 | 0x8bc...b676e |
Mar 16 09:40 AM | Buy | $0.031529 | 0.0154 | 12.19K | 187.89 | $1.86 | 0x5fd...52f4f |
Mar 16 07:53 AM | Buy | $0.031520 | 0.0154 | 14.33K | 220.53 | $2.18 | 0xc7c...9a9bf |
Mar 16 06:47 AM | Sell | $0.031528 | 0.0153 | 17.01K | 260.39 | $2.60 | 0xe59...37ae0 |
Mar 16 02:09 AM | Sell | $0.031528 | 0.0154 | 8.91K | 136.56 | $1.36 | 0x19d...4d237 |