stAVAX/WAVAX Pool
The live stAVAX/WAVAX price today is $11.07, with a 24-hour trading volume of $61.13K. This pair has changed -1.03% in the last 24 hours on Avalanche via Pharaoh V3.
Pool Statistics
- Price (USD)
- $11.07
- 24h Volume
- $61.13K
- 24h Buy Volume
- $16.25K
- 24h Sell Volume
- $44.88K
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 111
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.41%
- 6 Hours
- 0.60%
- 24 Hours
- -1.03%
Tokens in this pool
Hypha Staked AVAX (stAVAX) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : -940959393225602900000 stAVAX for 1.094e+21 WAVAX
- : 84258608007294780 stAVAX for -97939245971054670 WAVAX
- : 1886671520796539400 stAVAX for -2193000876552673500 WAVAX
- : 68360781609026136 stAVAX for -79460183964256290 WAVAX
- : 470248922492618500 stAVAX for -546600928834490000 WAVAX
- : 523247962367318400 stAVAX for -608205187343728600 WAVAX
- : 655075095700827500 stAVAX for -761436487847200900 WAVAX
- : 9856624757605360 stAVAX for -11456997820997658 WAVAX
- : 9861702495080272 stAVAX for -11462900015799416 WAVAX
- : 848485000123963800 stAVAX for -986249491074454700 WAVAX
stAVAX / WAVAX
stAVAX/WAVAX Price on Pharaoh V3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | stAVAX | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:41 PM | Sell | $11.07 | 1.16 | 940.96 | 1.09K | $10.42K | 0xe51...917b1 |
Mar 19 07:11 PM | Buy | $11.11 | 1.16 | 0.0843 | 0.0979 | $0.9357 | 0x094...4e87c |
Mar 19 07:10 PM | Buy | $11.08 | 1.16 | 1.89 | 2.19 | $20.90 | 0x144...2f96d |
Mar 19 07:06 PM | Buy | $11.06 | 1.16 | 0.0684 | 0.0795 | $0.7564 | 0x27d...2b888 |
Mar 19 07:06 PM | Buy | $11.06 | 1.16 | 0.4702 | 0.5466 | $5.20 | 0x317...3960a |
Mar 19 07:06 PM | Buy | $11.05 | 1.16 | 0.5232 | 0.6082 | $5.78 | 0x4c7...286b8 |
Mar 19 07:06 PM | Buy | $11.05 | 1.16 | 0.6551 | 0.7614 | $7.24 | 0x16d...99c5d |
Mar 19 07:06 PM | Buy | $11.04 | 1.16 | 0.029857 | 0.0115 | $0.1088 | 0xb04...b0c7e |
Mar 19 07:06 PM | Buy | $11.04 | 1.16 | 0.029862 | 0.0115 | $0.1088 | 0xb03...9f91e |
Mar 19 07:02 PM | Buy | $11.03 | 1.16 | 0.8485 | 0.9862 | $9.36 | 0xcda...dbf78 |
Mar 19 07:02 PM | Buy | $11.02 | 1.16 | 0.8165 | 0.9491 | $9.00 | 0xd54...3feae |
Mar 19 06:44 PM | Sell | $10.96 | 1.16 | 0.025022 | 0.025838 | $0.0550 | 0xd10...35038 |
Mar 19 05:54 PM | Sell | $11.00 | 1.16 | 46.66 | 54.25 | $513.49 | 0x829...67002 |
Mar 19 05:53 PM | Buy | $11.01 | 1.16 | 0.0687 | 0.0798 | $0.7560 | 0x2a4...df2cd |
Mar 19 05:53 PM | Buy | $11.00 | 1.16 | 2.13 | 2.47 | $23.37 | 0xf6e...b0ce8 |
Mar 19 05:52 PM | Buy | $10.99 | 1.16 | 0.0289 | 0.0336 | $0.3179 | 0x593...7d227 |
Mar 19 05:52 PM | Buy | $10.98 | 1.16 | 0.2349 | 0.2730 | $2.58 | 0x6f5...9e455 |
Mar 19 05:52 PM | Buy | $10.98 | 1.16 | 0.2258 | 0.2625 | $2.48 | 0xde4...824a2 |
Mar 19 05:31 PM | Buy | $10.97 | 1.16 | 0.024989 | 0.025799 | $0.0547 | 0x64f...87a5f |
Mar 19 05:29 PM | Buy | $10.97 | 1.16 | 0.025674 | 0.026595 | $0.0622 | 0x1db...3876d |