FINANCE/NOCHILL Pool
The live FINANCE/NOCHILL price today is $0.051209, with a 24-hour trading volume of $0.0827. This pair has changed -3.53% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.051209
- 24h Volume
- $0.0827
- 24h Buy Volume
- $0.0500
- 24h Sell Volume
- $0.0327
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.53%
Tokens in this pool
FINANCE (FINANCE) AVAX HAS NO CHILL (NOCHILL)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading FINANCE (FINANCE)
FINANCE/WAVAX on PangolinRecent Transactions
- : -9.505762989041902e+21 FINANCE for 30069815135046000000 NOCHILL
- : -1.7283028728420703e+22 FINANCE for 55664471330241100000 NOCHILL
- : 9.756136545996031e+21 FINANCE for -31770190382963655000 NOCHILL
- : 3.0852504397632697e+22 FINANCE for -97769157443475620000 NOCHILL
- : -1.2440408492800175e+22 FINANCE for 38706146818065730000 NOCHILL
- : 1.8394044107894815e+22 FINANCE for -57345821694889060000 NOCHILL
- : -2.411141665977335e+22 FINANCE for 75005626744508070000 NOCHILL
- : -7.982584118435216e+21 FINANCE for 25366427807423550000 NOCHILL
- : -8.134418667076392e+21 FINANCE for 26129947643205857000 NOCHILL
- : 1.7105735362469012e+22 FINANCE for -54945416031862600000 NOCHILL
FINANCE / NOCHILL
FINANCE/NOCHILL Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (NOCHILL) | FINANCE | NOCHILL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:07 PM | Sell | $0.051209 | 0.023153 | 9.51K | 30.07 | $0.0115 | 0xd12...ffb08 |
Mar 19 10:43 AM | Sell | $0.051224 | 0.023194 | 17.28K | 55.66 | $0.0211 | 0x0d1...29808 |
Mar 19 01:32 AM | Buy | $0.051253 | 0.023269 | 9.76K | 31.77 | $0.0122 | 0x113...96dbc |
Mar 19 01:32 AM | Buy | $0.051236 | 0.023226 | 30.85K | 97.77 | $0.0381 | 0xcfa...173ef |
Mar 18 01:40 PM | Sell | $0.051220 | 0.023096 | 12.44K | 38.71 | $0.0152 | 0xfcf...d0a9f |
Mar 18 04:37 AM | Buy | $0.051261 | 0.023147 | 18.39K | 57.35 | $0.0232 | 0x5e5...af352 |
Mar 18 02:33 AM | Sell | $0.051212 | 0.023071 | 24.11K | 75.01 | $0.0292 | 0xf54...602fa |
Mar 17 10:06 PM | Sell | $0.051226 | 0.023171 | 7.98K | 25.37 | $0.029782 | 0xfec...fcb02 |
Mar 17 07:27 PM | Sell | $0.051225 | 0.023205 | 8.13K | 26.13 | $0.029958 | 0x6ee...22f6a |
Mar 17 06:03 PM | Buy | $0.051248 | 0.023240 | 17.11K | 54.95 | $0.0213 | 0x07b...91372 |
Mar 17 12:52 PM | Sell | $0.051372 | 0.023166 | 8.34K | 26.47 | $0.0114 | 0x3d2...555ca |
Mar 17 11:14 AM | Buy | $0.051388 | 0.023202 | 27.58K | 87.08 | $0.0383 | 0x69c...e679f |
Mar 17 10:00 AM | Buy | $0.051337 | 0.023086 | 17.91K | 54.88 | $0.0240 | 0xe2f...7ade1 |
Mar 17 09:50 AM | Sell | $0.051307 | 0.023014 | 8.48K | 25.61 | $0.0111 | 0x223...db2b3 |
Mar 17 09:00 AM | Sell | $0.051322 | 0.023048 | 4.34K | 13.23 | $0.025738 | 0x9af...59425 |
Mar 17 09:00 AM | Sell | $0.051329 | 0.023065 | 11.44K | 35.23 | $0.0152 | 0x57e...0f6f2 |
Mar 17 08:57 AM | Sell | $0.051349 | 0.023112 | 63.58K | 205.91 | $0.0858 | 0x78a...8772c |
Mar 17 08:41 AM | Buy | $0.051470 | 0.023391 | 18.28K | 61.37 | $0.0269 | 0x17a...19cfa |
Mar 17 08:41 AM | Buy | $0.051434 | 0.023307 | 21.81K | 71.38 | $0.0313 | 0x24f...e7460 |
Mar 17 08:17 AM | Buy | $0.051392 | 0.023210 | 75.55K | 231.42 | $0.1051 | 0x210...46d91 |
