SURE/WAVAX Pool
The live SURE/WAVAX price today is $0.021405, with a 24-hour trading volume of $2.09. This pair has changed -0.35% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.021405
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $0.9372
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.35%
Tokens in this pool
inSure (SURE) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCRecent Transactions
- : 119472299450950120000 SURE for -16689266014095026 WAVAX
- : -621898830178324300000 SURE for 107839435030575300 WAVAX
- : 500207603293816360000 SURE for -91356000000000000 WAVAX
- : -14214981480506320000 SURE for 2080009925972628 WAVAX
- : 20842917287440760000 SURE for -3060047619817472 WAVAX
- : 9151584012456487000 SURE for -1327677280926695 WAVAX
- : 11329238166214520000 SURE for -1630362798737605 WAVAX
- : 9841679508859238000 SURE for -1404546773669122 WAVAX
- : 12977327560567480000 SURE for -1835572185054026 WAVAX
- : 11337643157251623000 SURE for -1588517816690460 WAVAX
SURE / WAVAX
SURE/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | SURE | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:53 AM | Buy | $0.021405 | 0.031459 | 119.47 | 0.0167 | $0.1678 | 0x092...03c47 |
Mar 19 04:53 AM | Sell | $0.021281 | 0.031330 | 621.90 | 0.1078 | $0.7961 | 0x28e...e69b9 |
Mar 19 04:53 AM | Buy | $0.022189 | 0.032274 | 500.21 | 0.0914 | $1.09 | 0xe2b...d0a10 |
Mar 18 08:38 PM | Sell | $0.021410 | 0.031460 | 14.21 | 0.022081 | $0.0200 | 0x2c3...0a070 |
Mar 18 12:52 PM | Buy | $0.021448 | 0.031476 | 20.84 | 0.023061 | $0.0302 | 0x972...73377 |
Mar 18 12:35 AM | Buy | $0.021480 | 0.031452 | 9.15 | 0.021328 | $0.0135 | 0xead...a47dd |
Mar 16 03:40 PM | Buy | $0.021457 | 0.031442 | 11.33 | 0.021631 | $0.0165 | 0x376...9fa2e |
Mar 16 01:08 PM | Buy | $0.021453 | 0.031429 | 9.84 | 0.021405 | $0.0143 | 0xbca...078de |
Mar 16 11:31 AM | Buy | $0.021446 | 0.031418 | 12.98 | 0.021836 | $0.0188 | 0x9a9...eb84c |
Mar 16 10:01 AM | Buy | $0.021443 | 0.031404 | 11.34 | 0.021589 | $0.0164 | 0x24b...8c92c |
Mar 16 04:15 AM | Sell | $0.021440 | 0.031391 | 10.00 | 0.021393 | $0.0144 | 0x3da...b20ac |
Mar 15 11:03 PM | Buy | $0.021399 | 0.031402 | 9.77 | 0.021369 | $0.0137 | 0x11c...c9cd0 |
Mar 13 03:48 PM | Buy | $0.021383 | 0.031391 | 10.79 | 0.021500 | $0.0149 | 0xf15...98c67 |
Mar 13 02:25 PM | Buy | $0.021407 | 0.031380 | 15.82 | 0.022175 | $0.0222 | 0xd8e...ab61f |
Mar 13 12:33 PM | Sell | $0.021375 | 0.031363 | 11.77 | 0.021607 | $0.0162 | 0xdde...e4f99 |
Mar 13 10:33 AM | Sell | $0.021376 | 0.031376 | 11.16 | 0.021537 | $0.0154 | 0xcaa...57556 |