APIX/USDt Pool
The live APIX/USDt price today is $0.042260, with a 24-hour trading volume of $116.40. This pair has changed -1.41% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042260
- 24h Volume
- $116.40
- 24h Buy Volume
- $40.07
- 24h Sell Volume
- $76.33
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 31
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- -1.41%
Tokens in this pool
APIX (APIX) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading APIX (APIX)
APIX/USDC on LFJAPIX/ARENA on LFJAPIX/ID on LFJAPIX/LAMBO on LFJRecent Transactions
- : 2.419320790895686e+22 APIX for -548244 USDt
- : 1.8510805557545972e+22 APIX for -419398 USDt
- : 1.9869605521817443e+22 APIX for -450111 USDt
- : 2.0253083216944386e+22 APIX for -458720 USDt
- : 4.940797330602705e+22 APIX for -1118730 USDt
- : 1.6948275609103787e+23 APIX for -3833988 USDt
- : 1.4870866703815704e+23 APIX for -3359514 USDt
- : 2.8680480515147465e+22 APIX for -647442 USDt
- : 6.616258207600505e+22 APIX for -1492975 USDt
- : 1.310302489342861e+23 APIX for -2954264 USDt
APIX / USDt
APIX/USDt Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | APIX | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:26 PM | Buy | $0.042260 | 0.042260 | 24.19K | 0.5482 | $0.5467 | 0x5a9...6f73c |
Mar 19 08:17 PM | Buy | $0.042260 | 0.042260 | 18.51K | 0.4194 | $0.4182 | 0x6c3...e4d40 |
Mar 19 08:15 PM | Buy | $0.042259 | 0.042259 | 19.87K | 0.4501 | $0.4488 | 0xfb6...dde7b |
Mar 19 07:21 PM | Buy | $0.042259 | 0.042259 | 20.25K | 0.4587 | $0.4574 | 0x66b...c5104 |
Mar 19 07:12 PM | Buy | $0.042259 | 0.042258 | 49.41K | 1.12 | $1.12 | 0xddb...e3a31 |
Mar 19 07:10 PM | Buy | $0.042258 | 0.042258 | 169.48K | 3.83 | $3.83 | 0x5cc...e6272 |
Mar 19 07:10 PM | Buy | $0.042254 | 0.042254 | 148.71K | 3.36 | $3.35 | 0xd4a...6050f |
Mar 19 07:07 PM | Buy | $0.042252 | 0.042251 | 28.68K | 0.6474 | $0.6456 | 0xf50...2ea85 |
Mar 19 07:07 PM | Buy | $0.042251 | 0.042251 | 66.16K | 1.49 | $1.49 | 0x2fa...bf3d9 |
Mar 19 07:06 PM | Buy | $0.042250 | 0.042250 | 131.03K | 2.95 | $2.95 | 0x5a1...f12a1 |
Mar 19 07:03 PM | Buy | $0.042247 | 0.042247 | 50.16K | 1.13 | $1.13 | 0x126...6f366 |
Mar 19 07:02 PM | Buy | $0.042246 | 0.042246 | 109.81K | 2.47 | $2.47 | 0x6fd...9c935 |
Mar 19 05:53 PM | Buy | $0.042244 | 0.042244 | 177.42K | 3.99 | $3.98 | 0x031...6988b |
Mar 19 05:09 PM | Sell | $0.042241 | 0.042241 | 15.39K | 0.3437 | $0.3448 | 0x03a...fddd8 |
Mar 19 04:33 PM | Sell | $0.042241 | 0.042241 | 13.33K | 0.2978 | $0.2987 | 0x00a...25ec0 |
Mar 19 04:18 PM | Sell | $0.042242 | 0.042241 | 17.00K | 0.3798 | $0.3809 | 0x6a6...fab9f |
Mar 19 03:47 PM | Sell | $0.042242 | 0.042242 | 29.64K | 0.6625 | $0.6645 | 0x28a...97f18 |
Mar 19 03:46 PM | Sell | $0.042242 | 0.042242 | 53.13K | 1.19 | $1.19 | 0xb87...b874c |
Mar 19 03:37 PM | Sell | $0.042243 | 0.042243 | 106.29K | 2.38 | $2.38 | 0x796...ecc8e |
Mar 19 03:36 PM | Sell | $0.042245 | 0.042245 | 18.05K | 0.4039 | $0.4052 | 0x029...33f97 |
