APIX/USDt Pool
The live APIX/USDt price today is $0.042256, with a 24-hour trading volume of $116.16. This pair has changed -1.62% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042256
- 24h Volume
- $116.16
- 24h Buy Volume
- $36.38
- 24h Sell Volume
- $79.78
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 26
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.38%
- 24 Hours
- -1.62%
Tokens in this pool
APIX (APIX) TetherToken (USDt)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading APIX (APIX)
APIX/USDC on LFJAPIX/ARENA on LFJAPIX/ID on LFJAPIX/LAMBO on LFJRecent Transactions
- : -1.668805021454982e+22 APIX for 375255 USDt
- : -1.0670100599235657e+22 APIX for 239961 USDt
- : -2.80800847915163e+22 APIX for 631599 USDt
- : -1.366177477565388e+22 APIX for 307345 USDt
- : -1.1383953119272553e+23 APIX for 2562400 USDt
- : -4.138846375406921e+22 APIX for 932219 USDt
- : 2.419320790895686e+22 APIX for -548244 USDt
- : 1.8510805557545972e+22 APIX for -419398 USDt
- : 1.9869605521817443e+22 APIX for -450111 USDt
- : 2.0253083216944386e+22 APIX for -458720 USDt
APIX / USDt
APIX/USDt Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (USDt) | APIX | USDt | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:42 PM | Sell | $0.042256 | 0.042256 | 16.69K | 0.3753 | $0.3764 | 0x94c...9ddf9 |
Mar 19 10:41 PM | Sell | $0.042256 | 0.042256 | 10.67K | 0.2400 | $0.2407 | 0x312...8dd73 |
Mar 19 10:40 PM | Sell | $0.042256 | 0.042256 | 28.08K | 0.6316 | $0.6335 | 0x6e0...3602b |
Mar 19 10:37 PM | Sell | $0.042257 | 0.042257 | 13.66K | 0.3073 | $0.3083 | 0xbf6...bdf50 |
Mar 19 10:36 PM | Sell | $0.042257 | 0.042257 | 113.84K | 2.56 | $2.57 | 0xc5d...68028 |
Mar 19 10:36 PM | Sell | $0.042259 | 0.042259 | 41.39K | 0.9322 | $0.9349 | 0xb01...ad7e7 |
Mar 19 08:26 PM | Buy | $0.042260 | 0.042260 | 24.19K | 0.5482 | $0.5467 | 0x5a9...6f73c |
Mar 19 08:17 PM | Buy | $0.042260 | 0.042260 | 18.51K | 0.4194 | $0.4182 | 0x6c3...e4d40 |
Mar 19 08:15 PM | Buy | $0.042259 | 0.042259 | 19.87K | 0.4501 | $0.4488 | 0xfb6...dde7b |
Mar 19 07:21 PM | Buy | $0.042259 | 0.042259 | 20.25K | 0.4587 | $0.4574 | 0x66b...c5104 |
Mar 19 07:12 PM | Buy | $0.042259 | 0.042258 | 49.41K | 1.12 | $1.12 | 0xddb...e3a31 |
Mar 19 07:10 PM | Buy | $0.042258 | 0.042258 | 169.48K | 3.83 | $3.83 | 0x5cc...e6272 |
Mar 19 07:10 PM | Buy | $0.042254 | 0.042254 | 148.71K | 3.36 | $3.35 | 0xd4a...6050f |
Mar 19 07:07 PM | Buy | $0.042252 | 0.042251 | 28.68K | 0.6474 | $0.6456 | 0xf50...2ea85 |
Mar 19 07:07 PM | Buy | $0.042251 | 0.042251 | 66.16K | 1.49 | $1.49 | 0x2fa...bf3d9 |
Mar 19 07:06 PM | Buy | $0.042250 | 0.042250 | 131.03K | 2.95 | $2.95 | 0x5a1...f12a1 |
Mar 19 07:03 PM | Buy | $0.042247 | 0.042247 | 50.16K | 1.13 | $1.13 | 0x126...6f366 |
Mar 19 07:02 PM | Buy | $0.042246 | 0.042246 | 109.81K | 2.47 | $2.47 | 0x6fd...9c935 |
Mar 19 05:53 PM | Buy | $0.042244 | 0.042244 | 177.42K | 3.99 | $3.98 | 0x031...6988b |
Mar 19 05:09 PM | Sell | $0.042241 | 0.042241 | 15.39K | 0.3437 | $0.3448 | 0x03a...fddd8 |
