GURS/WAVAX Pool
The live GURS/WAVAX price today is $0.061923, with a 24-hour trading volume of $1.08. This pair has changed -2.05% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.061923
- 24h Volume
- $1.08
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $0.0738
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.05%
Tokens in this pool
GURS (GURS) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading GURS (GURS)
GURS/WAVAX on LFJGURS/ARENA on LFJGURS/AMI on LFJGURS/NOCHILL on LFJGURS/HOWDY on LFJGURS/UNIQOC on LFJGURS/MU on LFJRecent Transactions
- : 1.5776828425884492e+23 GURS for -3190306935876893 WAVAX
- : -4.956634133744887e+22 GURS for 1023993642016505 WAVAX
- : -6.1803577136585376e+22 GURS for 1275059241767910 WAVAX
- : -1.0126146828036538e+23 GURS for 2084935258079232 WAVAX
- : -1.6259411579711663e+23 GURS for 3336951952395562 WAVAX
- : 4.89397967562313e+24 GURS for -104431614749645540 WAVAX
- : -2.3331663164479733e+23 GURS for 5383302684175752 WAVAX
- : -2.3112530710135478e+23 GURS for 5300748825829572 WAVAX
- : -6.7447496359123245e+22 GURS for 1540915356345806 WAVAX
- : 1.1842977408570638e+23 GURS for -2653528139965279 WAVAX
GURS / WAVAX
GURS/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | GURS | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:44 PM | Buy | $0.061923 | 0.072039 | 157.77K | 0.023191 | $0.0303 | 0x783...1e1c1 |
Mar 19 06:30 AM | Sell | $0.061965 | 0.072047 | 49.57K | 0.021024 | $0.029740 | 0x493...c0118 |
Mar 19 06:30 AM | Sell | $0.061963 | 0.072045 | 61.80K | 0.021276 | $0.0121 | 0x703...1201e |
Mar 19 06:30 AM | Sell | $0.061960 | 0.072041 | 101.26K | 0.022085 | $0.0198 | 0x637...08299 |
Mar 19 06:30 AM | Sell | $0.061955 | 0.072036 | 162.59K | 0.023337 | $0.0318 | 0x2b7...6489c |
Mar 19 06:30 AM | Buy | $0.061948 | 0.072028 | 4.89M | 0.1044 | $0.9529 | 0xf58...992b4 |
Mar 17 03:10 PM | Sell | $0.062355 | 0.072292 | 233.32K | 0.025384 | $0.0549 | 0xbae...2c51d |
Mar 16 01:27 PM | Sell | $0.062320 | 0.072278 | 231.13K | 0.025301 | $0.0536 | 0x756...3d7c0 |
Mar 16 01:27 PM | Sell | $0.062306 | 0.072264 | 67.45K | 0.021541 | $0.0156 | 0xc80...2fe2a |
Mar 16 05:12 AM | Buy | $0.062353 | 0.072260 | 118.43K | 0.022654 | $0.0279 | 0x1a9...bcae8 |
Mar 16 01:03 AM | Buy | $0.062253 | 0.072267 | 128.40K | 0.022887 | $0.0289 | 0x2cc...ac935 |
