ZH/JOE Pool
The live ZH/JOE price today is $0.0156, with a 24-hour trading volume of $0.0314. This pair has changed -0.60% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $0.0314
- 24h Buy Volume
- $0.0314
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.60%
Tokens in this pool
Crazyhouse (ZH) JoeToken (JOE)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading ZH (Crazyhouse)
ZH/USDC.e on LFJRecent Transactions
- : 873375648701599600 ZH for -345369777109855500 JOE
- : 1138035719584800500 ZH for -444486772874170500 JOE
- : 1160541859365795000 ZH for -446945551958865400 JOE
- : 2112360137363815200 ZH for -797526121280502100 JOE
- : -579269606049479000 ZH for 215390542575835520 JOE
- : -634684067437983000 ZH for 237721836009058720 JOE
- : -1963488898555412000 ZH for 747088744269410400 JOE
- : -681014553532690400 ZH for 263312642063706400 JOE
- : 554287695415187700 ZH for -215767808489895400 JOE
- : 465487339883454850 ZH for -180072714214121000 JOE
ZH / JOE
ZH/JOE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JOE) | ZH | JOE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:22 PM | Buy | $0.0156 | 0.3964 | 0.8734 | 0.3454 | $0.0136 | 0x17c...e6521 |
Mar 19 08:05 AM | Buy | $0.0157 | 0.3921 | 1.14 | 0.4445 | $0.0178 | 0x724...361ed |
Mar 18 03:55 PM | Buy | $0.0157 | 0.3867 | 1.16 | 0.4469 | $0.0183 | 0xdd7...b44c0 |
Mar 18 12:53 PM | Buy | $0.0158 | 0.3813 | 2.11 | 0.7975 | $0.0334 | 0x318...bcea7 |
Mar 16 09:54 PM | Sell | $0.0160 | 0.3717 | 0.5793 | 0.2154 | $0.029258 | 0x922...cd8b5 |
Mar 16 09:15 PM | Sell | $0.0160 | 0.3742 | 0.6347 | 0.2377 | $0.0102 | 0xda1...5bb35 |
Mar 16 04:09 AM | Sell | $0.0158 | 0.3771 | 1.96 | 0.7471 | $0.0310 | 0xc33...fb005 |
Mar 16 03:07 AM | Sell | $0.0159 | 0.3862 | 0.6810 | 0.2633 | $0.0108 | 0x599...207b9 |
Mar 14 06:30 AM | Buy | $0.0156 | 0.3894 | 0.5543 | 0.2158 | $0.028667 | 0xb5d...bca63 |
Mar 14 12:54 AM | Buy | $0.0157 | 0.3868 | 0.4655 | 0.1801 | $0.027295 | 0x0e4...cced9 |
Mar 14 12:42 AM | Buy | $0.0157 | 0.3846 | 0.3396 | 0.1307 | $0.025321 | 0xd09...52919 |
Mar 13 10:22 PM | Buy | $0.0156 | 0.3830 | 0.9029 | 0.3449 | $0.0141 | 0x210...6cdd5 |
Mar 13 07:32 PM | Buy | $0.0156 | 0.3788 | 0.3767 | 0.1428 | $0.025871 | 0xbcb...64529 |
Mar 13 03:13 AM | Sell | $0.0160 | 0.3771 | 0.7490 | 0.2829 | $0.0120 | 0xc7b...5cd6f |
