MCV/WAVAX Pool
The live MCV/WAVAX price today is $0.041080, with a 24-hour trading volume of $0.0393. This pair has changed 0.62% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $0.041080
- 24h Volume
- $0.0393
- 24h Buy Volume
- $0.0393
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
MCVERSE (MCV) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading MCV (MCVERSE)
MCV/WAVAX on LFJRecent Transactions
- : 1.8667167127849444e+21 MCV for -2113549963735358 WAVAX
- : 1.7911651585391442e+21 MCV for -2028453808338188 WAVAX
- : 2.0246813443656225e+21 MCV for -2293431051370634 WAVAX
- : -8.723825333056855e+21 MCV for 9937343226572188 WAVAX
- : -1.383643656908726e+21 MCV for 1575154792939148 WAVAX
- : -2.656190416507849e+21 MCV for 3023100382589319 WAVAX
- : -1.91155314521805e+21 MCV for 2175005351051959 WAVAX
- : -2.116109962111013e+21 MCV for 2407170811747659 WAVAX
- : -3.652315093305129e+21 MCV for 4153231735052215 WAVAX
- : -3.989049825384264e+21 MCV for 4534064825026639 WAVAX
MCV / WAVAX
MCV/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MCV | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 PM | Buy | $0.041080 | 0.051136 | 1.87K | 0.022114 | $0.0202 | 0xd3d...6d393 |
Mar 19 06:20 PM | Buy | $0.041073 | 0.051136 | 1.79K | 0.022029 | $0.0192 | 0xb7f...8bf5b |
Mar 17 07:45 AM | Buy | $0.041176 | 0.051137 | 2.02K | 0.022294 | $0.0238 | 0x8d1...99c53 |
Mar 15 07:28 PM | Sell | $0.041107 | 0.051137 | 8.72K | 0.029938 | $0.0965 | 0xad1...5b58e |
Mar 15 06:18 AM | Sell | $0.041102 | 0.051136 | 1.38K | 0.021576 | $0.0152 | 0x2b8...4730a |
Mar 13 10:45 PM | Sell | $0.041101 | 0.051135 | 2.66K | 0.023024 | $0.0292 | 0x354...f8d1e |
Mar 13 10:14 PM | Sell | $0.041105 | 0.051135 | 1.91K | 0.022176 | $0.0211 | 0x8e9...b0df8 |
Mar 13 05:26 PM | Sell | $0.041120 | 0.051135 | 2.12K | 0.022408 | $0.0237 | 0x561...bc6ba |
Mar 13 01:56 PM | Sell | $0.041159 | 0.051134 | 3.65K | 0.024154 | $0.0423 | 0x7a5...a344b |
Mar 13 01:56 PM | Sell | $0.041158 | 0.051134 | 3.99K | 0.024535 | $0.0462 | 0xf16...b32fb |
Mar 13 01:56 PM | Sell | $0.041158 | 0.051133 | 4.87K | 0.025528 | $0.0563 | 0xd7c...41b74 |
Mar 13 01:55 PM | Buy | $0.041156 | 0.051133 | 36.62K | 0.0414 | $0.4232 | 0xf81...ed20c |
