MCVERSE

MCVERSE Price (MCV)

Date	Market	Type	Price (USD)	Price	MCV	2nd ASSET	Total	TXN
Mar 19 12:40 PM	MCV / WAVAX	Sell	$0.0₄1079	0.0₅1134 WAVAX	1.40K	0.0₂1585 WAVAX	$0.0151	0xc7a...ed0b3
Mar 19 12:40 PM	MCV / COQ	Buy	$0.0₄1085	112.45 COQ	1.40K	157.52K COQ	$0.0152	0xc7a...ed0b3
Mar 19 07:15 AM	MCV / WAVAX	Sell	$0.0₄1083	0.0₅1135 WAVAX	2.80K	0.0₂3166 WAVAX	$0.0303	0xd4b...709a7
Mar 19 07:15 AM	MCV / COQ	Buy	$0.0₄1132	111.66 COQ	2.80K	311.34K COQ	$0.0317	0xd4b...709a7
Mar 19 06:59 AM	MCV / WAVAX	Sell	$0.0₄1090	0.0₅1135 WAVAX	2.78K	0.0₂3145 WAVAX	$0.0303	0xd2d...df139
Mar 19 06:59 AM	MCV / COQ	Buy	$0.0₄1117	110.11 COQ	2.78K	304.87K COQ	$0.0310	0xd2d...df139
Mar 18 12:25 PM	MCV / COQ	Sell	$0.0₄1144	108.60 COQ	3.20K	348.96K COQ	$0.0366	0xf05...0819f
Mar 18 12:25 PM	MCV / WAVAX	Buy	$0.0₄1124	0.0₅1135 WAVAX	3.20K	0.0₂3639 WAVAX	$0.0359	0xf05...0819f
Mar 17 07:45 AM	MCV / WAVAX	Buy	$0.0₄1176	0.0₅1137 WAVAX	2.02K	0.0₂2294 WAVAX	$0.0238	0x8d1...99c53
Mar 17 07:45 AM	MCV / COQ	Buy	$0.0₄1185	110.33 COQ	2.02K	222.94K COQ	$0.0240	0x8d1...99c53
Mar 17 06:01 AM	MCV / WAVAX	Sell	$0.0₄1167	0.0₅1135 WAVAX	2.14K	0.0₂2423 WAVAX	$0.0250	0xec1...bb5e7
Mar 17 06:01 AM	MCV / COQ	Buy	$0.0₄1173	109.23 COQ	2.14K	233.43K COQ	$0.0251	0xec1...bb5e7
Mar 17 05:54 AM	MCV / WAVAX	Sell	$0.0₄1167	0.0₅1135 WAVAX	2.64K	0.0₂2984 WAVAX	$0.0308	0xcba...cf8f4
Mar 17 05:54 AM	MCV / COQ	Buy	$0.0₄1161	108.08 COQ	2.64K	283.99K COQ	$0.0306	0xcba...cf8f4
Mar 17 12:39 AM	MCV / WAVAX	Sell	$0.0₄1192	0.0₅1135 WAVAX	2.20K	0.0₂2487 WAVAX	$0.0262	0x57c...efb7c
Mar 17 12:39 AM	MCV / COQ	Buy	$0.0₄1195	106.68 COQ	2.20K	233.82K COQ	$0.0262	0x57c...efb7c
Mar 16 08:09 PM	MCV / WAVAX	Sell	$0.0₄1168	0.0₅1136 WAVAX	1.39K	0.0₂1571 WAVAX	$0.0162	0x426...fcc69
Mar 16 08:09 PM	MCV / COQ	Buy	$0.0₄1168	105.54 COQ	1.39K	146.43K COQ	$0.0162	0x426...fcc69
Mar 16 06:26 PM	MCV / WAVAX	Sell	$0.0₄1173	0.0₅1136 WAVAX	1.32K	0.0₂1491 WAVAX	$0.0154	0x0be...60ffd
Mar 16 06:26 PM	MCV / COQ	Buy	$0.0₄1172	104.83 COQ	1.32K	138.00K COQ	$0.0154	0x0be...60ffd
Mar 16 07:39 AM	MCV / WAVAX	Sell	$0.0₄1180	0.0₅1136 WAVAX	1.74K	0.0₂1971 WAVAX	$0.0205	0x8d7...5a7f6
Mar 16 07:39 AM	MCV / COQ	Buy	$0.0₄1176	104.16 COQ	1.74K	181.03K COQ	$0.0205	0x8d7...5a7f6
Mar 16 06:11 AM	MCV / WAVAX	Sell	$0.0₄1184	0.0₅1136 WAVAX	1.22K	0.0₂1387 WAVAX	$0.0145	0x5dc...f37f9
Mar 16 06:11 AM	MCV / COQ	Buy	$0.0₄1180	103.29 COQ	1.22K	126.49K COQ	$0.0144	0x5dc...f37f9
Mar 16 12:19 AM	MCV / WAVAX	Sell	$0.0₄1130	0.0₅1136 WAVAX	1.93K	0.0₂2187 WAVAX	$0.0218	0x86e...aad52
Mar 16 12:19 AM	MCV / COQ	Buy	$0.0₄1100	102.68 COQ	1.93K	197.91K COQ	$0.0212	0x86e...aad52
Mar 15 10:01 PM	MCV / WAVAX	Sell	$0.0₄1118	0.0₅1137 WAVAX	1.66K	0.0₂1877 WAVAX	$0.0185	0x8eb...390b7
Mar 15 10:01 PM	MCV / COQ	Buy	$0.0₄1090	101.73 COQ	1.66K	168.37K COQ	$0.0180	0x8eb...390b7
Mar 15 07:28 PM	MCV / COQ	Sell	$0.0₄1081	100.93 COQ	8.72K	896.49K COQ	$0.0943	0xad1...5b58e
Mar 15 07:28 PM	MCV / WAVAX	Sell	$0.0₄1107	0.0₅1137 WAVAX	8.72K	0.0₂9938 WAVAX	$0.0965	0xad1...5b58e
Mar 15 10:44 AM	MCV / COQ	Sell	$0.0₄1114	105.25 COQ	1.80K	190.06K COQ	$0.0201	0x32f...18655
Mar 15 10:44 AM	MCV / WAVAX	Buy	$0.0₄1115	0.0₅1137 WAVAX	1.80K	0.0₂2055 WAVAX	$0.0201	0x32f...18655
Mar 15 06:18 AM	MCV / COQ	Sell	$0.0₄1109	106.18 COQ	1.38K	146.98K COQ	$0.0153	0x2b8...4730a
Mar 15 06:18 AM	MCV / WAVAX	Sell	$0.0₄1102	0.0₅1136 WAVAX	1.38K	0.0₂1576 WAVAX	$0.0152	0x2b8...4730a
Mar 15 01:59 AM	MCV / WAVAX	Sell	$0.0₄1104	0.0₅1137 WAVAX	1.35K	0.0₂1529 WAVAX	$0.0149	0xc3a...c93d3
Mar 15 01:59 AM	MCV / COQ	Buy	$0.0₄1089	106.90 COQ	1.35K	144.21K COQ	$0.0147	0xc3a...c93d3
Mar 13 10:59 PM	MCV / COQ	Sell	$0.0₄1088	106.20 COQ	1.48K	157.03K COQ	$0.0161	0x5dc...f2fcb
Mar 13 10:59 PM	MCV / WAVAX	Buy	$0.0₄1104	0.0₅1137 WAVAX	1.48K	0.0₂1684 WAVAX	$0.0163	0x5dc...f2fcb
Mar 13 10:45 PM	MCV / COQ	Sell	$0.0₄1096	106.97 COQ	2.66K	285.13K COQ	$0.0291	0x354...f8d1e
Mar 13 10:45 PM	MCV / WAVAX	Sell	$0.0₄1101	0.0₅1135 WAVAX	2.66K	0.0₂3024 WAVAX	$0.0292	0x354...f8d1e
Mar 13 10:14 PM	MCV / COQ	Sell	$0.0₄1110	108.37 COQ	1.91K	207.52K COQ	$0.0212	0x8e9...b0df8
Mar 13 10:14 PM	MCV / WAVAX	Sell	$0.0₄1105	0.0₅1135 WAVAX	1.91K	0.0₂2176 WAVAX	$0.0211	0x8e9...b0df8
Mar 13 06:42 PM	MCV / COQ	Sell	$0.0₄1114	109.40 COQ	2.33K	255.66K COQ	$0.0259	0x2ef...b9bd6
Mar 13 06:42 PM	MCV / WAVAX	Buy	$0.0₄1114	0.0₅1137 WAVAX	2.33K	0.0₂2655 WAVAX	$0.0260	0x2ef...b9bd6
Mar 13 05:26 PM	MCV / COQ	Sell	$0.0₄1130	110.68 COQ	2.12K	234.74K COQ	$0.0239	0x561...bc6ba
Mar 13 05:26 PM	MCV / WAVAX	Sell	$0.0₄1120	0.0₅1135 WAVAX	2.12K	0.0₂2408 WAVAX	$0.0237	0x561...bc6ba
Mar 13 02:59 PM	MCV / COQ	Sell	$0.0₄1151	111.85 COQ	3.11K	349.99K COQ	$0.0358	0x0d8...26f4c
Mar 13 02:59 PM	MCV / WAVAX	Buy	$0.0₄1132	0.0₅1136 WAVAX	3.11K	0.0₂3547 WAVAX	$0.0352	0x0d8...26f4c
Mar 13 02:16 PM	MCV / WAVAX	Sell	$0.0₄1158	0.0₅1136 WAVAX	2.39K	0.0₂2703 WAVAX	$0.0276	0xb95...3c62f
Mar 13 02:16 PM	MCV / COQ	Buy	$0.0₄1162	113.62 COQ	2.39K	270.38K COQ	$0.0277	0xb95...3c62f
Mar 13 01:59 PM	MCV / WAVAX	Sell	$0.0₄1159	0.0₅1136 WAVAX	2.62K	0.0₂2965 WAVAX	$0.0303	0x749...40618
Mar 13 01:59 PM	MCV / COQ	Buy	$0.0₆6516	112.26 COQ	2.62K	292.87K COQ	$0.0₂1706	0x749...40618
Mar 13 01:57 PM	MCV / COQ	Sell	$0.0₆6431	110.79 COQ	2.42K	268.55K COQ	$0.0₂1554	0x8ab...78746
Mar 13 01:57 PM	MCV / WAVAX	Buy	$0.0₄1158	0.0₅1136 WAVAX	2.42K	0.0₂2754 WAVAX	$0.0280	0x8ab...78746
Mar 13 01:56 PM	MCV / WAVAX	Sell	$0.0₄1159	0.0₅1134 WAVAX	3.65K	0.0₂4154 WAVAX	$0.0423	0x7a5...a344b
Mar 13 01:56 PM	MCV / COQ	Sell	$0.0₆6509	112.14 COQ	3.65K	412.12K COQ	$0.0₂2378	0x7a5...a344b
Mar 13 01:56 PM	MCV / COQ	Sell	$0.0₆6630	114.22 COQ	3.99K	458.92K COQ	$0.0₂2645	0xf16...b32fb
Mar 13 01:56 PM	MCV / WAVAX	Sell	$0.0₄1158	0.0₅1134 WAVAX	3.99K	0.0₂4535 WAVAX	$0.0462	0xf16...b32fb
Mar 13 01:56 PM	MCV / WAVAX	Sell	$0.0₄1158	0.0₅1133 WAVAX	4.87K	0.0₂5528 WAVAX	$0.0563	0xd7c...41b74
Mar 13 01:56 PM	MCV / COQ	Sell	$0.0₆6766	116.57 COQ	4.87K	572.55K COQ	$0.0₂3292	0xd7c...41b74
Mar 13 01:55 PM	MCV / WAVAX	Buy	$0.0₄1156	0.0₅1133 WAVAX	36.62K	0.0414 WAVAX	$0.4232	0xf81...ed20c
Mar 13 01:55 PM	MCV / COQ	Buy	$0.0₆6937	119.52 COQ	36.62K	4.01M COQ	$0.0254	0xf81...ed20c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COQ/MCV		2y	$0.0₇9644	3	$0.0777	-	-	-4.86%	$6.69M
MCV/WAVAX		2y	$0.0₄1079	3	$0.0757	-	-	-1.04%	-

What is the price of MCVERSE (MCV)?

The current price for MCVERSE (MCV) on the Avalanche chain is $0.0₄1082. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MCVERSE (MCV)?

You can buy MCVERSE on decentralized exchanges (DEXes) on the Avalanche chain. Check the MCVERSE Liquidity pools to see all available MCV trading pairs and choose the pool with the best liquidity.

What is MCVERSE (MCV) liquidity?

The total liquidity for MCVERSE (MCV) across all pools on Avalanche is $393.09. Liquidity is spread across pools, providing traders with multiple options for swapping MCV.

What is MCV, MCVERSE?

MCVERSE (MCV) is a cryptocurrency token deployed on the Avalanche blockchain. The current value of MCV is $0.0₄1082. Visit the Description tab for more details about this project.

How to trade MCV?

You can buy or sell MCV on the Avalanche chain through any of available MCV Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MCVERSE

MCV is the native token that fuels the MCVerse ecosystem, a multi-layered interactive gaming platform on the Avalanche Network. The platform focuses on creating social connections among players from around the globe, while also integrating with other blockchain networks and projects. In the evolving web3 gaming landscape, many developers continue to apply traditional web2 methods in game design. While some projects achieve success, there remains significant potential to harness the benefits of web3 technologies and smart contracts. MCVerse aims to bridge this gap, providing an environment where both casual and hardcore gamers can leverage these advancements for a more enriching gaming experience. Players in MCVerse enjoy complete ownership of their gaming journey, free from restrictions. This ownership extends to a home base within the MCVerse, where users can utilize metaverse resources to craft their unique worlds. By acquiring MCV, which can be passively earned through gaming NFTs, players can engage in various activities such as building, playing, and contributing to the MCVerse economy. The MCVerse economy is designed to center around player engagement, allowing for flexible participation. With diverse gaming mechanics, the platform can adapt to current trends without being tied to a single gameplay style. Players can enhance their NFT gaming assets to earn more MCV, which can then be utilized to farm tokens for other projects. Alternatively, they can embark on more intricate gaming paths that require time and effort, yielding valuable items that assist in their development within the MCVerse. Overall, MCV serves as a vital component of the MCVerse ecosystem, empowering players and developers alike to explore the limitless possibilities of web3 gaming.

COQ/MCV on LFJ MCV/WAVAX on LFJ

MCVERSE (MCV)

Token Statistics

Price Changes

Related Tokens on Avalanche

Liquidity Pools

Recent Transactions

MCVERSE

About MCVERSE