COQ/MCV Pool
The live COQ/MCV price today is $0.079341, with a 24-hour trading volume of $0.1373. This pair has changed -7.86% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.079341
- 24h Volume
- $0.1373
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1373
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -7.86%
Tokens in this pool
COQINU (COQ) MCVERSE (MCV)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading COQ (COQINU)
COQ/WAVAX on LFJCOQ/USDC on LFJ V2.1COQ/WAVAX on Uniswap v3COQ/WAVAX on Pharaoh V3COQ/WAVAX on PangolinCOQ/OSAK on LFJCOQ/COQAI on LFJCOQ/BLSEYE🎯 on LFJCOQ/WAVAX on LFJ V2.1Recent Transactions
- : -2.1552357231703118e+23 COQ for 1.8667167127849444e+21 MCV
- : -2.0488649422163215e+23 COQ for 1.7911651585391442e+21 MCV
- : -2.136432230423822e+23 COQ for 1.8851742770466314e+21 MCV
- : -1.5752064937623698e+23 COQ for 1.4015103568296395e+21 MCV
- : -3.113376708244959e+23 COQ for 2.7993915864044667e+21 MCV
- : -3.0486541055546697e+23 COQ for 2.7795780667752443e+21 MCV
- : 3.4895974504663e+23 COQ for -3.197450889812547e+21 MCV
- : -2.2293669592708833e+23 COQ for 2.0246813443656225e+21 MCV
- : -2.3343102037548284e+23 COQ for 2.1420285318508556e+21 MCV
- : -2.8398858091552173e+23 COQ for 2.636878063317741e+21 MCV
COQ / MCV
COQ/MCV Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (MCV) | COQ | MCV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:37 PM | Sell | $0.079341 | 0.028647 | 215.52K | 1.87K | $0.0201 | 0xd3d...6d393 |
Mar 19 06:20 PM | Sell | $0.079341 | 0.028729 | 204.89K | 1.79K | $0.0191 | 0xb7f...8bf5b |
Mar 19 05:30 PM | Sell | $0.079434 | 0.028809 | 213.64K | 1.89K | $0.0202 | 0x3eb...75d00 |
Mar 19 12:40 PM | Sell | $0.079644 | 0.028893 | 157.52K | 1.40K | $0.0152 | 0xc7a...ed0b3 |
Mar 19 07:15 AM | Sell | $0.061014 | 0.028956 | 311.34K | 2.80K | $0.0316 | 0xd4b...709a7 |
Mar 19 06:59 AM | Sell | $0.061014 | 0.029082 | 304.87K | 2.78K | $0.0309 | 0xd2d...df139 |
Mar 18 12:25 PM | Buy | $0.061053 | 0.029209 | 348.96K | 3.20K | $0.0367 | 0xf05...0819f |
Mar 17 07:45 AM | Sell | $0.061074 | 0.029064 | 222.94K | 2.02K | $0.0239 | 0x8d1...99c53 |
Mar 17 06:01 AM | Sell | $0.061074 | 0.029156 | 233.43K | 2.14K | $0.0251 | 0xec1...bb5e7 |
Mar 17 05:54 AM | Sell | $0.061074 | 0.029253 | 283.99K | 2.64K | $0.0305 | 0xcba...cf8f4 |
Mar 17 12:39 AM | Sell | $0.061120 | 0.029374 | 233.82K | 2.20K | $0.0262 | 0x57c...efb7c |
Mar 16 08:09 PM | Sell | $0.061107 | 0.029475 | 146.43K | 1.39K | $0.0162 | 0x426...fcc69 |
Mar 16 06:26 PM | Sell | $0.061118 | 0.029540 | 138.00K | 1.32K | $0.0154 | 0x0be...60ffd |
Mar 16 07:39 AM | Sell | $0.061129 | 0.029601 | 181.03K | 1.74K | $0.0204 | 0x8d7...5a7f6 |
Mar 16 06:11 AM | Sell | $0.061143 | 0.029682 | 126.49K | 1.22K | $0.0144 | 0x5dc...f37f9 |
Mar 16 12:19 AM | Sell | $0.061071 | 0.029739 | 197.91K | 1.93K | $0.0212 | 0x86e...aad52 |
Mar 15 10:01 PM | Sell | $0.061072 | 0.029830 | 168.37K | 1.66K | $0.0180 | 0x8eb...390b7 |
Mar 15 07:28 PM | Buy | $0.061072 | 0.029908 | 896.49K | 8.72K | $0.0960 | 0xad1...5b58e |
Mar 15 10:44 AM | Buy | $0.061059 | 0.029501 | 190.06K | 1.80K | $0.0201 | 0x32f...18655 |
Mar 15 06:18 AM | Buy | $0.061045 | 0.029418 | 146.98K | 1.38K | $0.0153 | 0x2b8...4730a |
