MCV/WAVAX Pool
The live MCV/WAVAX price today is $0.041071, with a 24-hour trading volume of $0.0957. This pair has changed -1.79% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041071
- 24h Volume
- $0.0957
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0957
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.79%
Tokens in this pool
MCVERSE (MCV) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCBTC.b/WAVAXWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading MCV (MCVERSE)
MCV/WAVAX on Uniswap v3Recent Transactions
- : -1.8851742770466314e+21 MCV for 2130932455534613 WAVAX
- : -1.4015103568296395e+21 MCV for 1584486446958437 WAVAX
- : -2.7993915864044667e+21 MCV for 3165560243866097 WAVAX
- : -2.7795780667752443e+21 MCV for 3144065163302802 WAVAX
- : 3.197450889812547e+21 MCV for -3638449836561647 WAVAX
- : -2.1420285318508556e+21 MCV for 2422725733398841 WAVAX
- : -2.636878063317741e+21 MCV for 2983161587108524 WAVAX
- : -2.1970002710295777e+21 MCV for 2486141202090767 WAVAX
- : -1.38794697672082e+21 MCV for 1570902924362333 WAVAX
- : -1.3166879185468562e+21 MCV for 1490459915521360 WAVAX
MCV / WAVAX
MCV/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | MCV | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:30 PM | Sell | $0.041071 | 0.051134 | 1.89K | 0.022131 | $0.0202 | 0x3eb...75d00 |
Mar 19 12:40 PM | Sell | $0.041079 | 0.051134 | 1.40K | 0.021585 | $0.0151 | 0xc7a...ed0b3 |
Mar 19 07:15 AM | Sell | $0.041083 | 0.051135 | 2.80K | 0.023166 | $0.0303 | 0xd4b...709a7 |
Mar 19 06:59 AM | Sell | $0.041090 | 0.051135 | 2.78K | 0.023145 | $0.0303 | 0xd2d...df139 |
Mar 18 12:25 PM | Buy | $0.041124 | 0.051135 | 3.20K | 0.023639 | $0.0359 | 0xf05...0819f |
Mar 17 06:01 AM | Sell | $0.041167 | 0.051135 | 2.14K | 0.022423 | $0.0250 | 0xec1...bb5e7 |
Mar 17 05:54 AM | Sell | $0.041167 | 0.051135 | 2.64K | 0.022984 | $0.0308 | 0xcba...cf8f4 |
Mar 17 12:39 AM | Sell | $0.041192 | 0.051135 | 2.20K | 0.022487 | $0.0262 | 0x57c...efb7c |
Mar 16 08:09 PM | Sell | $0.041168 | 0.051136 | 1.39K | 0.021571 | $0.0162 | 0x426...fcc69 |
Mar 16 06:26 PM | Sell | $0.041173 | 0.051136 | 1.32K | 0.021491 | $0.0154 | 0x0be...60ffd |
Mar 16 07:39 AM | Sell | $0.041180 | 0.051136 | 1.74K | 0.021971 | $0.0205 | 0x8d7...5a7f6 |
Mar 16 06:11 AM | Sell | $0.041184 | 0.051136 | 1.22K | 0.021387 | $0.0145 | 0x5dc...f37f9 |
Mar 16 12:19 AM | Sell | $0.041130 | 0.051136 | 1.93K | 0.022187 | $0.0218 | 0x86e...aad52 |
Mar 15 10:01 PM | Sell | $0.041118 | 0.051137 | 1.66K | 0.021877 | $0.0185 | 0x8eb...390b7 |
Mar 15 10:44 AM | Buy | $0.041115 | 0.051137 | 1.80K | 0.022055 | $0.0201 | 0x32f...18655 |
Mar 15 01:59 AM | Sell | $0.041104 | 0.051137 | 1.35K | 0.021529 | $0.0149 | 0xc3a...c93d3 |
Mar 13 10:59 PM | Buy | $0.041104 | 0.051137 | 1.48K | 0.021684 | $0.0163 | 0x5dc...f2fcb |
Mar 13 06:42 PM | Buy | $0.041114 | 0.051137 | 2.33K | 0.022655 | $0.0260 | 0x2ef...b9bd6 |
Mar 13 02:59 PM | Buy | $0.041132 | 0.051136 | 3.11K | 0.023547 | $0.0352 | 0x0d8...26f4c |
Mar 13 02:16 PM | Sell | $0.041158 | 0.051136 | 2.39K | 0.022703 | $0.0276 | 0xb95...3c62f |
