Ducks/WAVAX Pool
The live Ducks/WAVAX price today is $0.0128460, with a 24-hour trading volume of $0.7596. This pair has changed -2.00% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.0128460
- 24h Volume
- $0.7596
- 24h Buy Volume
- $0.7596
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
[:Elohim-Inmate: Ducks.] (Ducks) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 9.483249837511232e+28 Ducks for -8444568234093598 WAVAX
- : 2.2472199554294612e+29 Ducks for -19975567078978850 WAVAX
- : 3.5926503768518234e+29 Ducks for -31832402958226564 WAVAX
- : 2.123759530575277e+29 Ducks for -18758277933537040 WAVAX
- : -1.8435619941855344e+29 Ducks for 16183363824742780 WAVAX
- : -8.614586066390946e+28 Ducks for 7573378885343770 WAVAX
- : -1.106234124097279e+29 Ducks for 9735800450192192 WAVAX
- : -7.305304384145723e+28 Ducks for 6435777441664085 WAVAX
- : -3.1040655396499166e+29 Ducks for 27403773556278130 WAVAX
- : -2.3135930574756925e+29 Ducks for 20486196391696108 WAVAX
Ducks / WAVAX
Ducks/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | Ducks | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:28 PM | Buy | $0.0128460 | 0.0138883 | 94.83B | 0.028445 | $0.0802 | 0xf8a...baa43 |
Mar 18 03:28 PM | Buy | $0.0128480 | 0.0138874 | 224.72B | 0.0200 | $0.1905 | 0xaf4...ce533 |
Mar 18 02:59 PM | Buy | $0.0128488 | 0.0138852 | 359.27B | 0.0318 | $0.3049 | 0x0e6...4326d |
Mar 18 01:20 PM | Buy | $0.0128633 | 0.0138817 | 212.38B | 0.0188 | $0.1833 | 0x922...40412 |
Mar 16 10:48 PM | Sell | $0.0129231 | 0.0138796 | 184.36B | 0.0162 | $0.1702 | 0x56f...c3e56 |
Mar 16 05:36 AM | Sell | $0.0129182 | 0.0138814 | 86.15B | 0.027574 | $0.0791 | 0x4d4...c369b |
Mar 16 05:20 AM | Sell | $0.0129197 | 0.0138822 | 110.62B | 0.029736 | $0.1017 | 0x745...4e9c0 |
Mar 16 05:01 AM | Sell | $0.0129204 | 0.0138833 | 73.05B | 0.026436 | $0.0672 | 0xd03...52fb0 |
Mar 16 04:16 AM | Sell | $0.0129150 | 0.0138840 | 310.41B | 0.0274 | $0.2840 | 0x7b5...d020a |
Mar 16 04:02 AM | Sell | $0.0129123 | 0.0138871 | 231.36B | 0.0205 | $0.2111 | 0x8cf...fd8d8 |
Mar 16 03:25 AM | Sell | $0.0128980 | 0.0138893 | 315.51B | 0.0280 | $0.2833 | 0xd14...af93b |
Mar 15 11:07 PM | Sell | $0.0128931 | 0.0138924 | 208.52B | 0.0186 | $0.1862 | 0x7ec...ba543 |
Mar 14 06:28 PM | Buy | $0.0128555 | 0.0138945 | 69.51B | 0.026234 | $0.0595 | 0x399...8c9cc |
Mar 14 10:43 AM | Buy | $0.0128547 | 0.0138938 | 60.18B | 0.025393 | $0.0514 | 0x669...c2203 |
Mar 14 07:11 AM | Buy | $0.0128589 | 0.0138932 | 71.23B | 0.026379 | $0.0612 | 0x039...b7651 |
Mar 14 01:44 AM | Buy | $0.0128640 | 0.0138925 | 107.45B | 0.029612 | $0.0928 | 0xa1c...4c3cc |
Mar 13 01:31 PM | Sell | $0.0129084 | 0.0138914 | 325.29B | 0.0290 | $0.2955 | 0x054...e2341 |
Mar 13 12:40 PM | Sell | $0.0129034 | 0.0138946 | 154.99B | 0.0138 | $0.1400 | 0x9be...c3e75 |
Mar 13 11:22 AM | Sell | $0.0128955 | 0.0138962 | 82.99B | 0.027419 | $0.0743 | 0xbad...a1567 |
Mar 13 10:09 AM | Sell | $0.0128951 | 0.0138970 | 101.33B | 0.029067 | $0.0907 | 0x6f7...767ce |