AUSD/WAVAX Pool
The live AUSD/WAVAX price today is $1.00, with a 24-hour trading volume of $149.26K. This pair has changed -0.07% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $149.26K
- 24h Buy Volume
- $75.37K
- 24h Sell Volume
- $73.89K
- Liquidity
- No data
- 24h Transactions
- 1524
- 24h Buys
- 850
- 24h Sells
- 674
Price Changes
- 5 Minutes
- -0.10%
- 1 Hour
- 0.03%
- 6 Hours
- -0.10%
- 24 Hours
- -0.07%
Tokens in this pool
AUSD (AUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading AUSD (AUSD)
AUSD/USDC on LFJ V2.2AUSD/USDt on LFJ V2.2AUSD/USDC on Uniswap V3AUSD/USDC on Uniswap V4AUSD/vbUSDC on SushiSwap V3AUSD/USDT0 on Uniswap V4AUSD/WMON on PancakeSwap V3AUSD/USDT0 on PancakeSwap V3AUSD/USDC on Blackhole V3Recent Transactions
- : 70854683 AUSD for -7461322677923404000 WAVAX
- : 166672004 AUSD for -17533651146409540000 WAVAX
- : -34106368 AUSD for 3582168134022614000 WAVAX
- : -132565636 AUSD for 13922975766414076000 WAVAX
- : -167298306 AUSD for 17588697752990319000 WAVAX
- : -74568 AUSD for 7847513617123935 WAVAX
- : -544896 AUSD for 57344664760172000 WAVAX
- : -49990033 AUSD for 5260945611230092000 WAVAX
- : -99979680 AUSD for 10521749666323634000 WAVAX
- : -16622734 AUSD for 1749357792228365600 WAVAX
AUSD / WAVAX
AUSD/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:01 PM | Buy | $1.00 | 0.1053 | 70.85 | 7.46 | $71.00 | 0x00c...b1ddd |
Mar 19 10:01 PM | Buy | $1.00 | 0.1052 | 166.67 | 17.53 | $166.84 | 0x00c...b1ddd |
Mar 19 09:58 PM | Sell | $0.9994 | 0.1050 | 34.11 | 3.58 | $34.09 | 0x46e...08fbf |
Mar 19 09:55 PM | Sell | $0.9985 | 0.1050 | 132.57 | 13.92 | $132.37 | 0xd57...f8858 |
Mar 19 09:55 PM | Sell | $0.9995 | 0.1051 | 167.30 | 17.59 | $167.22 | 0xd57...f8858 |
Mar 19 09:55 PM | Sell | $1.00 | 0.1052 | 0.0746 | 0.027848 | $0.0746 | 0xd57...f8858 |
Mar 19 09:55 PM | Sell | $1.00 | 0.1052 | 0.5449 | 0.0573 | $0.5452 | 0x39e...79758 |
Mar 19 09:55 PM | Sell | $1.00 | 0.1052 | 49.99 | 5.26 | $50.02 | 0xe2e...6fdfa |
Mar 19 09:53 PM | Sell | $1.00 | 0.1052 | 99.98 | 10.52 | $100.04 | 0xf14...5971e |
Mar 19 09:53 PM | Sell | $1.00 | 0.1052 | 16.62 | 1.75 | $16.63 | 0x6f5...22fb5 |
Mar 19 09:53 PM | Sell | $1.00 | 0.1052 | 0.021056 | 0.031111 | $0.021057 | 0x6f5...22fb5 |
Mar 19 09:53 PM | Sell | $1.00 | 0.1053 | 96.20 | 10.13 | $96.36 | 0xdc3...e9435 |
Mar 19 09:53 PM | Buy | $1.00 | 0.1055 | 96.04 | 10.13 | $96.36 | 0x3b6...e1167 |
Mar 19 09:53 PM | Buy | $1.00 | 0.1054 | 46.45 | 4.90 | $46.56 | 0x3b6...e1167 |
Mar 19 09:53 PM | Buy | $1.00 | 0.1054 | 120.49 | 12.70 | $120.76 | 0xc49...fad8d |
Mar 19 09:53 PM | Buy | $1.00 | 0.1053 | 39.60 | 4.17 | $39.65 | 0xc49...fad8d |
Mar 19 09:53 PM | Buy | $1.00 | 0.1053 | 127.43 | 13.42 | $127.58 | 0x05f...ba96e |
Mar 19 09:53 PM | Buy | $1.00 | 0.1052 | 17.38 | 1.83 | $17.38 | 0x05f...ba96e |
Mar 19 09:53 PM | Buy | $1.00 | 0.1052 | 150.24 | 15.81 | $150.28 | 0x498...cd6b6 |
Mar 19 09:11 PM | Sell | $0.9996 | 0.1050 | 0.2814 | 0.0296 | $0.2813 | 0x4c0...e9680 |
