AUSD/WAVAX Pool
The live AUSD/WAVAX price today is $1.00, with a 24-hour trading volume of $46.08K. This pair has changed -0.08% in the last 24 hours on Avalanche via LFJ V2.2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $46.08K
- 24h Buy Volume
- $17.77K
- 24h Sell Volume
- $28.31K
- Liquidity
- No data
- 24h Transactions
- 740
- 24h Buys
- 356
- 24h Sells
- 384
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- 0.14%
- 6 Hours
- -0.11%
- 24 Hours
- -0.08%
Tokens in this pool
AUSD (AUSD) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCWAVAX/USDCWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtUSDt/WAVAXWAVAX/USDCUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtUSDt/USDCOther Pools Trading AUSD (AUSD)
AUSD/USDt on LFJ V2.2AUSD/USDC on LFJ V2.2AUSD/USDC on Uniswap V4AUSD/USDC on Uniswap V3AUSD/WMON on PancakeSwap V3AUSD/USDC on Blackhole V3AUSD/USDT0 on Uniswap V4AUSD/USDC on Uniswap V4AUSD/XAUt0 on Uniswap V4Recent Transactions
- : -156952727 AUSD for 16061832392420317000 WAVAX
- : -40288 AUSD for 4126926802981795 WAVAX
- : -111844 AUSD for 11457039677875400 WAVAX
- : -22596405 AUSD for 2314733735955101700 WAVAX
- : -150764071 AUSD for 15443941856723511000 WAVAX
- : -125936 AUSD for 12913489324628080 WAVAX
- : 125732 AUSD for -12913489324628080 WAVAX
- : 823413 AUSD for -84486689316925630 WAVAX
- : 16137559 AUSD for -1655802114695501800 WAVAX
- : 1898536 AUSD for -194800248787706080 WAVAX
AUSD / WAVAX
AUSD/WAVAX Price on LFJ V2.2 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | AUSD | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:47 AM | Sell | $0.9994 | 0.1023 | 156.95 | 16.06 | $156.86 | 0xdfa...38ebd |
Mar 15 08:47 AM | Sell | $1.00 | 0.1024 | 0.0403 | 0.024127 | $0.0403 | 0xdfa...38ebd |
Mar 15 08:47 AM | Sell | $1.00 | 0.1024 | 0.1118 | 0.0115 | $0.1119 | 0x0a0...8e32e |
Mar 15 08:45 AM | Sell | $0.9993 | 0.1024 | 22.60 | 2.31 | $22.58 | 0xbe2...4114e |
Mar 15 08:25 AM | Sell | $0.9990 | 0.1024 | 150.76 | 15.44 | $150.62 | 0xc29...c1df1 |
Mar 15 08:25 AM | Sell | $1.00 | 0.1025 | 0.1259 | 0.0129 | $0.1259 | 0xc29...c1df1 |
Mar 15 08:14 AM | Buy | $1.00 | 0.1027 | 0.1257 | 0.0129 | $0.1258 | 0xb04...d8413 |
Mar 15 08:14 AM | Buy | $0.9996 | 0.1026 | 0.8234 | 0.0845 | $0.8231 | 0xb04...d8413 |
Mar 15 08:14 AM | Buy | $0.9996 | 0.1026 | 16.14 | 1.66 | $16.13 | 0xb00...5cc67 |
Mar 15 08:14 AM | Buy | $0.9996 | 0.1026 | 1.90 | 0.1948 | $1.90 | 0xb00...5cc67 |
Mar 15 08:13 AM | Buy | $0.9995 | 0.1026 | 0.0254 | 0.022604 | $0.0254 | 0xbea...ba4ce |
Mar 15 08:13 AM | Buy | $0.9995 | 0.1026 | 0.1666 | 0.0171 | $0.1666 | 0x6c4...7870b |
Mar 15 08:13 AM | Buy | $0.9992 | 0.1026 | 0.2374 | 0.0244 | $0.2372 | 0x7ae...3c275 |
Mar 15 08:13 AM | Sell | $0.9972 | 0.1024 | 0.9997 | 0.1024 | $0.9969 | 0x4f9...c153d |
Mar 15 08:13 AM | Sell | $0.9972 | 0.1024 | 18.29 | 1.87 | $18.24 | 0xbcf...3cc90 |
Mar 15 08:13 AM | Sell | $0.9982 | 0.1025 | 191.03 | 19.59 | $190.68 | 0xbcf...3cc90 |
Mar 15 08:13 AM | Sell | $0.9992 | 0.1026 | 0.1960 | 0.0201 | $0.1958 | 0xbcf...3cc90 |
Mar 15 08:13 AM | Sell | $0.9992 | 0.1026 | 208.88 | 21.44 | $208.71 | 0xbb9...5a1df |
Mar 15 08:13 AM | Sell | $1.00 | 0.1027 | 0.6284 | 0.0646 | $0.6286 | 0xbb9...5a1df |
Mar 15 08:09 AM | Sell | $0.9993 | 0.1027 | 4.44 | 0.4566 | $4.44 | 0xe19...17f13 |
