ORNG/JUICE Pool
The live ORNG/JUICE price today is $0.029846, with a 24-hour trading volume of $0.0992. This pair has changed -0.93% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.029846
- 24h Volume
- $0.0992
- 24h Buy Volume
- $0.0570
- 24h Sell Volume
- $0.0423
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
Orange (ORNG) JUICE (JUICE)Related Pools on Avalanche
WAVAX/USDCWAVAX/USDCAUSD/USDCBTC.b/WAVAXAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXWAVAX/USDCWAVAX/USDCUSDt/USDCBTC.b/USDtWAVAX/USDCUSDt/WAVAXUSDt/USDCWAVAX/USDCWETH.e/WAVAXBTC.b/USDCWETH.e/USDtsAVAX/WAVAXRecent Transactions
- : 833143686072369400 ORNG for -19742987193932690000 JUICE
- : 1443328927384377900 ORNG for -33698828347571460000 JUICE
- : -2113547070698005000 ORNG for 49266652551156470000 JUICE
- : 686364611859353700 ORNG for -16244369913336170000 JUICE
- : -2138825272153478100 ORNG for 50799900031148620000 JUICE
- : 2780384941512713700 ORNG for -66152817685989440000 JUICE
- : 789695025140219500 ORNG for -18355560901256310000 JUICE
- : -1004139671091008600 ORNG for 23232586014775990000 JUICE
- : -689348828818312300 ORNG for 16125348116505264000 JUICE
- : 1011304113349467800 ORNG for -23748671957259990000 JUICE
ORNG / JUICE
ORNG/JUICE Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (JUICE) | ORNG | JUICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:46 PM | Buy | $0.029846 | 23.76 | 0.8331 | 19.74 | $0.028203 | 0x509...b895d |
Mar 13 04:43 PM | Buy | $0.029958 | 23.50 | 1.44 | 33.70 | $0.0144 | 0x777...2409e |
Mar 13 04:43 PM | Sell | $0.029578 | 23.06 | 2.11 | 49.27 | $0.0202 | 0xb92...c0bcc |
Mar 13 04:22 PM | Buy | $0.029573 | 23.70 | 0.6864 | 16.24 | $0.026571 | 0x479...00732 |
Mar 13 10:06 AM | Sell | $0.029938 | 23.49 | 2.14 | 50.80 | $0.0213 | 0x705...f9fb7 |
Mar 13 10:05 AM | Buy | $0.0102 | 24.16 | 2.78 | 66.15 | $0.0284 | 0x4e9...a89a5 |
Mar 12 11:19 PM | Buy | $0.029827 | 23.29 | 0.7897 | 18.36 | $0.027761 | 0x7f6...cd612 |
Mar 12 05:14 PM | Sell | $0.029685 | 23.06 | 1.00 | 23.23 | $0.029725 | 0x374...2cdb7 |
Mar 12 11:39 AM | Sell | $0.029806 | 23.36 | 0.6893 | 16.13 | $0.026760 | 0xb62...39236 |
Mar 12 12:34 AM | Buy | $0.029664 | 23.57 | 1.01 | 23.75 | $0.029773 | 0x78d...f95a1 |
Mar 11 03:49 AM | Buy | $0.029606 | 23.26 | 0.8689 | 20.16 | $0.028347 | 0xd13...17326 |
Mar 10 12:25 PM | Buy | $0.029481 | 23.00 | 1.03 | 23.58 | $0.029754 | 0x5c0...42af3 |
Mar 10 03:31 AM | Sell | $0.029424 | 22.70 | 0.6678 | 15.18 | $0.026293 | 0x49a...427f7 |
Mar 9 08:02 PM | Buy | $0.029484 | 22.89 | 1.18 | 26.96 | $0.0112 | 0x8aa...9df44 |
Mar 9 03:47 PM | Sell | $0.029350 | 22.55 | 1.30 | 29.44 | $0.0121 | 0x5d1...dbca3 |
Mar 9 03:46 PM | Buy | $0.029535 | 22.92 | 1.15 | 26.18 | $0.0109 | 0x6cf...385f4 |
Mar 9 03:25 PM | Buy | $0.029418 | 22.59 | 1.39 | 31.29 | $0.0131 | 0xb53...511a8 |
Mar 9 10:03 AM | Buy | $0.029175 | 22.19 | 1.04 | 22.94 | $0.029520 | 0x0bf...f1baa |
Mar 9 09:41 AM | Sell | $0.029047 | 21.90 | 2.76 | 61.44 | $0.0250 | 0xc29...c202c |
Mar 8 03:59 AM | Buy | $0.029123 | 22.68 | 1.02 | 23.07 | $0.029312 | 0x77a...e625d |