WETH.e/WBTC.e Pool
The live WETH.e/WBTC.e price today is $2.11K, with a 24-hour trading volume of $0.0110. This pair has changed -0.66% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.0110
- 24h Buy Volume
- $0.0110
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped Ether (WETH.e) Wrapped BTC (WBTC.e)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXBTC.b/USDCBTC.b/USDCUSDt/USDCOther Pools Trading WETH.e (Wrapped Ether)
WETH.e/WAVAX on Pharaoh V3WETH.e/WAVAX on Blackhole V3WETH.e/WAVAX on Uniswap v3WETH.e/USDt on Blackhole V3WETH.e/USDC on Blackhole V3WETH.e/WAVAX on LFJWETH.e/USDC on Uniswap v3WETH.e/WAVAX on PangolinWETH.e/WAVAX on LFJ V2.1Recent Transactions
- : 3269487778278 WETH.e for -10 WBTC.e
- : 1958236244971 WETH.e for -6 WBTC.e
- : 4235036201997 WETH.e for -13 WBTC.e
- : 4228434913166 WETH.e for -13 WBTC.e
- : 8433643335556 WETH.e for -26 WBTC.e
- : 4523806683973 WETH.e for -14 WBTC.e
- : 4828934391181 WETH.e for -15 WBTC.e
- : 21414864334003 WETH.e for -67 WBTC.e
- : 1905542978863 WETH.e for -6 WBTC.e
- : 4756996375623 WETH.e for -15 WBTC.e
WETH.e / WBTC.e
WETH.e/WBTC.e Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WBTC.e) | WETH.e | WBTC.e | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:19 PM | Buy | $2.11K | 0.0307 | 0.053270 | 0.061000 | $0.026911 | 0x606...983a2 |
Mar 19 03:38 PM | Buy | $2.13K | 0.0307 | 0.051959 | 0.076000 | $0.024167 | 0x2a8...f4d2c |
Mar 18 04:20 PM | Buy | $2.18K | 0.0308 | 0.054236 | 0.061300 | $0.029227 | 0x012...f4b2d |
Mar 18 04:15 PM | Buy | $2.18K | 0.0308 | 0.054229 | 0.061300 | $0.029227 | 0x1a7...28bea |
Mar 18 03:28 PM | Buy | $2.18K | 0.0309 | 0.058434 | 0.062600 | $0.0184 | 0x1ab...13201 |
Mar 18 02:21 PM | Buy | $2.23K | 0.0310 | 0.054524 | 0.061400 | $0.0101 | 0x7b8...7f0eb |
Mar 18 01:09 PM | Buy | $2.23K | 0.0311 | 0.054829 | 0.061500 | $0.0108 | 0xbb3...416a0 |
Mar 17 01:43 AM | Buy | $2.36K | 0.0312 | 0.042142 | 0.066700 | $0.0506 | 0x9c8...f2c1e |
Mar 16 08:18 PM | Buy | $2.33K | 0.0316 | 0.051906 | 0.076000 | $0.024432 | 0x0fd...49a48 |
Mar 16 06:15 PM | Buy | $2.33K | 0.0316 | 0.054757 | 0.061500 | $0.0111 | 0x9c2...580c9 |
Mar 16 06:10 PM | Sell | $2.33K | 0.0317 | 0.044798 | 0.051510 | $0.1117 | 0x027...b5481 |
Mar 16 10:08 AM | Buy | $2.26K | 0.0309 | 0.059750 | 0.063000 | $0.0221 | 0x34f...0a476 |
Mar 16 10:08 AM | Sell | $2.26K | 0.0310 | 0.044239 | 0.051310 | $0.0960 | 0x7d8...a847d |
Mar 16 04:37 AM | Sell | $2.26K | 0.0303 | 0.042257 | 0.066900 | $0.0510 | 0x780...36936 |
Mar 15 10:59 PM | Sell | $2.18K | 0.0300 | 0.042657 | 0.068000 | $0.0580 | 0xea5...53a7d |
Mar 13 12:26 AM | Sell | $2.09K | 0.0295 | 0.042592 | 0.067700 | $0.0542 | 0x93a...3efd0 |
