AuTistiC BoYs CLub (ABC)
The live AuTistiC BoYs CLub price today is $0.042188, with a 24-hour trading volume of $0.3748. ABC has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.042188
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $966.03
- 24h Volume
- $0.3748
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
Wrapped AVAX (WAVAX) Avax Meme Index (AMI)Liquidity Pools
ABC/WAVAX on LFJABC/AMI on LFJRecent Transactions
- : -762899881808507300000 ABC for 1203449322255820 AMI
- : 762899881808507300000 ABC for -1679858479955150 WAVAX
- : -672323158405897300000 ABC for 1076082377208076 AMI
- : 672323158405897300000 ABC for -1480341192061649 WAVAX
- : 2.475171985720607e+21 ABC for -5449318235766566 WAVAX
- : 565885046736746500000 ABC for -1245717931753472 WAVAX
- : -565885046736746500000 ABC for 917220448859622 AMI
- : 2.8508798052762434e+21 ABC for -6275082259223355 WAVAX
- : -598445426016798100000 ABC for 981647945335979 AMI
- : 598445426016798100000 ABC for -1317084693608038 WAVAX
AuTistiC BoYs CLub
AuTistiC BoYs CLub Price (ABC)
| Date | Market | Type | Price (USD) | Price | ABC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:28 PM | ABC / AMI | Sell | $0.042081 | 0.051571 AMI | 762.90 | 0.021204 AMI | $0.0159 | 0x0f1...214ce |
Mar 19 08:28 PM | ABC / WAVAX | Buy | $0.042092 | 0.052196 WAVAX | 762.90 | 0.021680 WAVAX | $0.0160 | 0x0f1...214ce |
Mar 19 08:23 PM | ABC / AMI | Sell | $0.042083 | 0.051595 AMI | 672.32 | 0.021077 AMI | $0.0140 | 0xf85...972f2 |
Mar 19 08:23 PM | ABC / WAVAX | Buy | $0.042092 | 0.052196 WAVAX | 672.32 | 0.021481 WAVAX | $0.0141 | 0xf85...972f2 |
Mar 19 08:20 PM | ABC / WAVAX | Buy | $0.042091 | 0.052196 WAVAX | 2.48K | 0.025450 WAVAX | $0.0517 | 0x82d...38d12 |
Mar 19 08:16 PM | ABC / WAVAX | Buy | $0.042091 | 0.052195 WAVAX | 565.89 | 0.021246 WAVAX | $0.0118 | 0xefc...ba31a |
Mar 19 08:16 PM | ABC / AMI | Sell | $0.042097 | 0.051617 AMI | 565.89 | 0.039173 AMI | $0.0119 | 0xefc...ba31a |
Mar 19 08:15 PM | ABC / WAVAX | Buy | $0.042087 | 0.052195 WAVAX | 2.85K | 0.026276 WAVAX | $0.0595 | 0xe11...3407d |
Mar 19 08:13 PM | ABC / AMI | Sell | $0.042094 | 0.051636 AMI | 598.45 | 0.039817 AMI | $0.0125 | 0xfda...365e6 |
Mar 19 08:13 PM | ABC / WAVAX | Buy | $0.042088 | 0.052195 WAVAX | 598.45 | 0.021318 WAVAX | $0.0125 | 0xfda...365e6 |
Mar 19 08:06 PM | ABC / WAVAX | Buy | $0.042086 | 0.052195 WAVAX | 2.15K | 0.024726 WAVAX | $0.0448 | 0x9ed...c80a6 |
Mar 19 07:50 PM | ABC / WAVAX | Buy | $0.042087 | 0.052194 WAVAX | 3.77K | 0.028297 WAVAX | $0.0787 | 0x177...71d4c |
Mar 19 07:50 PM | ABC / AMI | Sell | $0.042095 | 0.051656 AMI | 752.95 | 0.021253 AMI | $0.0158 | 0xfea...f7f35 |
Mar 19 07:50 PM | ABC / WAVAX | Buy | $0.042089 | 0.052194 WAVAX | 752.95 | 0.021657 WAVAX | $0.0157 | 0xfea...f7f35 |
Mar 19 07:04 AM | ABC / WAVAX | Sell | $0.042104 | 0.052194 WAVAX | 23.93K | 0.0524 WAVAX | $0.5035 | 0x95a...25315 |
Mar 18 11:32 AM | ABC / WAVAX | Buy | $0.042219 | 0.052197 WAVAX | 16.82K | 0.0370 WAVAX | $0.3732 | 0x6b3...70c87 |
Mar 18 11:32 AM | ABC / USDC | Buy | $0.042238 | 0.042239 USDC | 16.82K | 0.3759 USDC | $0.3764 | 0x6b3...70c87 |
Mar 18 11:30 AM | ABC / WAVAX | Buy | $0.042231 | 0.052195 WAVAX | 14.38K | 0.0316 WAVAX | $0.3209 | 0x108...fc380 |
Mar 18 11:30 AM | ABC / USDC | Buy | $0.042244 | 0.042245 USDC | 14.38K | 0.3222 USDC | $0.3227 | 0x108...fc380 |
Mar 18 11:29 AM | ABC / WAVAX | Buy | $0.042237 | 0.052193 WAVAX | 8.06K | 0.0177 WAVAX | $0.1804 | 0x6ae...8b772 |
Mar 18 11:29 AM | ABC / USDC | Buy | $0.042249 | 0.042250 USDC | 8.06K | 0.1809 USDC | $0.1813 | 0x6ae...8b772 |
Mar 18 03:09 AM | ABC / WAVAX | Sell | $0.042250 | 0.052191 WAVAX | 40.40K | 0.0884 WAVAX | $0.9088 | 0x0ad...91196 |
Mar 18 01:07 AM | ABC / AMI | Sell | $0.042272 | 0.051682 AMI | 530.66 | 0.038946 AMI | $0.0121 | 0x3a2...9d46f |
Mar 18 01:07 AM | ABC / WAVAX | Buy | $0.042248 | 0.052197 WAVAX | 530.66 | 0.021170 WAVAX | $0.0119 | 0x3a2...9d46f |
Mar 18 12:33 AM | ABC / WAVAX | Buy | $0.042240 | 0.052197 WAVAX | 7.23K | 0.0159 WAVAX | $0.1619 | 0xd1b...fa732 |
Mar 18 12:33 AM | ABC / USDC | Buy | $0.042252 | 0.042253 USDC | 7.23K | 0.1625 USDC | $0.1628 | 0xd1b...fa732 |
Mar 17 11:41 PM | ABC / WAVAX | Buy | $0.042243 | 0.052196 WAVAX | 14.31K | 0.0315 WAVAX | $0.3209 | 0x677...00cea |
Mar 17 11:41 PM | ABC / USDC | Buy | $0.042255 | 0.042255 USDC | 14.31K | 0.3220 USDC | $0.3226 | 0x677...00cea |
Mar 17 10:07 PM | ABC / WAVAX | Buy | $0.042267 | 0.052194 WAVAX | 23.45K | 0.0516 WAVAX | $0.5317 | 0x19a...b133c |
Mar 17 08:00 PM | ABC / USDC | Buy | $0.042260 | 0.042260 USDC | 5.21K | 0.1174 USDC | $0.1177 | 0x5db...7b37f |
Mar 17 08:00 PM | ABC / WAVAX | Buy | $0.042247 | 0.052191 WAVAX | 5.21K | 0.0114 WAVAX | $0.1170 | 0x5db...7b37f |
Mar 17 03:13 PM | ABC / USDC | Buy | $0.042262 | 0.042262 USDC | 9.64K | 0.2175 USDC | $0.2180 | 0x010...c22f9 |
Mar 17 02:48 PM | ABC / AMI | Sell | $0.042297 | 0.051701 AMI | 276.39 | 0.034699 AMI | $0.026348 | 0x9cd...c3c3f |
Mar 17 02:48 PM | ABC / WAVAX | Buy | $0.042251 | 0.052190 WAVAX | 276.39 | 0.036070 WAVAX | $0.026221 | 0x9cd...c3c3f |
Mar 17 02:31 PM | ABC / WAVAX | Buy | $0.042249 | 0.052190 WAVAX | 14.98K | 0.0329 WAVAX | $0.3369 | 0x651...96997 |
Mar 17 02:31 PM | ABC / USDC | Buy | $0.042265 | 0.042265 USDC | 45.52K | 1.03 USDC | $1.03 | 0x08c...206d0 |
Mar 17 02:31 PM | ABC / WAVAX | Sell | $0.042247 | 0.052188 WAVAX | 163.85K | 0.3593 WAVAX | $3.68 | 0x77c...bf269 |
Mar 17 01:52 PM | ABC / WAVAX | Sell | $0.042268 | 0.052212 WAVAX | 25.67K | 0.0566 WAVAX | $0.5821 | 0xc81...50dc7 |
Mar 17 01:52 PM | ABC / USDC | Buy | $0.042281 | 0.042281 USDC | 38.60K | 0.8803 USDC | $0.8800 | 0x86a...b5f44 |
Mar 17 01:52 PM | ABC / USDC | Sell | $0.042294 | 0.042295 USDC | 54.38K | 1.25 USDC | $1.25 | 0xa1b...5b8c6 |
Mar 17 01:51 PM | ABC / USDC | Sell | $0.042275 | 0.042276 USDC | 2.49K | 0.0567 USDC | $0.0566 | 0x4b0...1c2bd |
Mar 17 01:42 PM | ABC / USDC | Buy | $0.042274 | 0.042275 USDC | 54.43K | 1.24 USDC | $1.24 | 0x624...85778 |
Mar 17 01:41 PM | ABC / WAVAX | Sell | $0.042277 | 0.052216 WAVAX | 75.00K | 0.1661 WAVAX | $1.71 | 0x8a7...38cfc |
Mar 17 12:59 PM | ABC / WAVAX | Sell | $0.042284 | 0.052227 WAVAX | 2.04K | 0.024537 WAVAX | $0.0467 | 0x215...bf6c7 |
Mar 17 11:26 AM | ABC / WAVAX | Sell | $0.042293 | 0.052228 WAVAX | 1.01K | 0.022246 WAVAX | $0.0232 | 0x55c...80ab7 |
Mar 17 11:26 AM | ABC / AMI | Buy | $0.042336 | 0.051711 AMI | 1.01K | 0.021717 AMI | $0.0236 | 0x55c...80ab7 |
Mar 17 10:43 AM | ABC / WAVAX | Sell | $0.042287 | 0.052228 WAVAX | 9.94K | 0.0221 WAVAX | $0.2274 | 0xce7...ceacb |
Mar 17 10:07 AM | ABC / USDC | Sell | $0.042303 | 0.042297 USDC | 17.47K | 0.4010 USDC | $0.4021 | 0x22c...023d9 |
Mar 17 10:07 AM | ABC / USDC | Sell | $0.042303 | 0.042299 USDC | 10.53K | 0.2421 USDC | $0.2425 | 0x22c...023d9 |
Mar 17 09:04 AM | ABC / USDC | Buy | $0.042294 | 0.042294 USDC | 36.39K | 0.8346 USDC | $0.8346 | 0x3cc...3759b |
Mar 17 09:04 AM | ABC / USDC | Sell | $0.042308 | 0.042299 USDC | 6.93K | 0.1592 USDC | $0.1598 | 0xff5...26b5f |
Mar 17 09:04 AM | ABC / USDC | Sell | $0.042308 | 0.042301 USDC | 17.45K | 0.4016 USDC | $0.4027 | 0xff5...26b5f |
Mar 17 09:04 AM | ABC / USDC | Sell | $0.042308 | 0.042303 USDC | 219.67 | 0.025059 USDC | $0.025069 | 0xff5...26b5f |
Mar 17 09:04 AM | ABC / WAVAX | Buy | $0.042293 | 0.052229 WAVAX | 24.60K | 0.0550 WAVAX | $0.5640 | 0xff5...26b5f |
Mar 17 08:01 AM | ABC / WAVAX | Sell | $0.042301 | 0.052226 WAVAX | 36.18K | 0.0804 WAVAX | $0.8321 | 0x48f...9dd7d |
Mar 17 08:01 AM | ABC / USDC | Sell | $0.042308 | 0.042303 USDC | 17.23K | 0.3968 USDC | $0.3976 | 0x59e...dc1e3 |
Mar 17 08:01 AM | ABC / USDC | Sell | $0.042308 | 0.042306 USDC | 7.81K | 0.1800 USDC | $0.1801 | 0x59e...dc1e3 |
Mar 17 08:01 AM | ABC / USDC | Sell | $0.042308 | 0.042306 USDC | 9.69K | 0.2233 USDC | $0.2235 | 0xae0...78519 |
Mar 17 08:01 AM | ABC / USDC | Sell | $0.042308 | 0.042308 USDC | 9.29K | 0.2144 USDC | $0.2144 | 0xae0...78519 |
Mar 17 07:19 AM | ABC / WAVAX | Sell | $0.042318 | 0.052231 WAVAX | 26.73K | 0.0595 WAVAX | $0.6194 | 0x387...2bcf6 |
Mar 17 07:19 AM | ABC / USDC | Buy | $0.042312 | 0.042312 USDC | 9.27K | 0.2144 USDC | $0.2144 | 0x387...2bcf6 |
Mar 17 07:19 AM | ABC / USDC | Buy | $0.042310 | 0.042310 USDC | 17.45K | 0.4030 USDC | $0.4030 | 0x387...2bcf6 |
Mar 17 04:39 AM | ABC / USDC | Sell | $0.042305 | 0.042306 USDC | 17.45K | 0.4023 USDC | $0.4022 | 0x13a...7b9c9 |
Mar 17 04:39 AM | ABC / USDC | Sell | $0.042308 | 0.042308 USDC | 9.14K | 0.2108 USDC | $0.2108 | 0x13a...7b9c9 |
Mar 17 04:39 AM | ABC / WAVAX | Buy | $0.042300 | 0.052235 WAVAX | 26.59K | 0.0596 WAVAX | $0.6115 | 0x13a...7b9c9 |
Mar 17 03:42 AM | ABC / USDC | Buy | $0.042307 | 0.042307 USDC | 36.30K | 0.8371 USDC | $0.8371 | 0xcb6...9a12d |
Mar 17 03:42 AM | ABC / USDC | Sell | $0.042308 | 0.042308 USDC | 8.31K | 0.1917 USDC | $0.1917 | 0xad9...66d3c |
Mar 17 03:42 AM | ABC / USDC | Sell | $0.042310 | 0.042310 USDC | 17.44K | 0.4028 USDC | $0.4028 | 0xad9...66d3c |
Mar 17 03:42 AM | ABC / USDC | Sell | $0.042312 | 0.042313 USDC | 155.35 | 0.023592 USDC | $0.023592 | 0xad9...66d3c |
Mar 17 03:42 AM | ABC / WAVAX | Buy | $0.042302 | 0.052231 WAVAX | 25.91K | 0.0579 WAVAX | $0.5962 | 0xad9...66d3c |
Mar 17 03:40 AM | ABC / USDC | Sell | $0.042312 | 0.042312 USDC | 17.28K | 0.3996 USDC | $0.3995 | 0xfd5...65079 |
Mar 17 03:40 AM | ABC / USDC | Sell | $0.042315 | 0.042315 USDC | 17.42K | 0.4033 USDC | $0.4032 | 0xfd5...65079 |
Mar 17 03:40 AM | ABC / USDC | Sell | $0.042317 | 0.042317 USDC | 17.42K | 0.4036 USDC | $0.4035 | 0xfd5...65079 |
Mar 17 03:40 AM | ABC / USDC | Sell | $0.042319 | 0.042320 USDC | 17.41K | 0.4037 USDC | $0.4037 | 0xfd5...65079 |
Mar 17 03:40 AM | ABC / USDC | Sell | $0.042322 | 0.042322 USDC | 5.52K | 0.1283 USDC | $0.1282 | 0xfd5...65079 |
Mar 17 03:34 AM | ABC / USDC | Buy | $0.042320 | 0.042320 USDC | 18.32K | 0.4244 USDC | $0.4250 | 0x418...087a8 |
Mar 17 03:31 AM | ABC / USDC | Sell | $0.042322 | 0.042322 USDC | 11.88K | 0.2757 USDC | $0.2757 | 0x6f8...aa018 |
Mar 17 03:31 AM | ABC / USDC | Sell | $0.042324 | 0.042324 USDC | 17.36K | 0.4035 USDC | $0.4034 | 0x6f8...aa018 |
Mar 17 03:31 AM | ABC / USDC | Sell | $0.042326 | 0.042327 USDC | 2.70K | 0.0629 USDC | $0.0629 | 0x6f8...aa018 |
Mar 17 03:31 AM | ABC / WAVAX | Buy | $0.042318 | 0.052227 WAVAX | 31.95K | 0.0713 WAVAX | $0.7404 | 0x6f8...aa018 |
Mar 17 12:14 AM | ABC / WAVAX | Sell | $0.042339 | 0.052222 WAVAX | 56.13K | 0.1246 WAVAX | $1.31 | 0x5cc...68e96 |
Mar 17 12:14 AM | ABC / USDC | Buy | $0.042331 | 0.042331 USDC | 2.70K | 0.0629 USDC | $0.0628 | 0x5cc...68e96 |
Mar 17 12:14 AM | ABC / USDC | Buy | $0.042328 | 0.042329 USDC | 17.33K | 0.4035 USDC | $0.4034 | 0x5cc...68e96 |
Mar 17 12:14 AM | ABC / USDC | Buy | $0.042326 | 0.042326 USDC | 17.37K | 0.4040 USDC | $0.4039 | 0x5cc...68e96 |
Mar 17 12:14 AM | ABC / USDC | Buy | $0.042323 | 0.042324 USDC | 17.38K | 0.4037 USDC | $0.4037 | 0x5cc...68e96 |
Mar 17 12:14 AM | ABC / USDC | Buy | $0.042321 | 0.042322 USDC | 1.35K | 0.0314 USDC | $0.0314 | 0x5cc...68e96 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042322 USDC | 16.03K | 0.3722 USDC | $0.3719 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042320 USDC | 17.39K | 0.4033 USDC | $0.4034 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042317 USDC | 17.40K | 0.4032 USDC | $0.4037 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042315 USDC | 17.41K | 0.4028 USDC | $0.4038 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042312 USDC | 17.41K | 0.4025 USDC | $0.4039 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042310 USDC | 17.43K | 0.4025 USDC | $0.4044 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042308 USDC | 17.42K | 0.4019 USDC | $0.4041 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042305 USDC | 5.72K | 0.1318 USDC | $0.1327 | 0x0e9...68d09 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042305 USDC | 11.70K | 0.2697 USDC | $0.2715 | 0xa57...519f0 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042303 USDC | 17.43K | 0.4013 USDC | $0.4043 | 0xa57...519f0 |
Mar 17 12:00 AM | ABC / USDC | Buy | $0.042321 | 0.042301 USDC | 17.43K | 0.4010 USDC | $0.4044 | 0xa57...519f0 |
Mar 16 11:45 PM | ABC / WAVAX | Sell | $0.042342 | 0.052231 WAVAX | 6.02K | 0.0134 WAVAX | $0.1409 | 0x679...a07d4 |
Mar 16 11:45 PM | ABC / USDC | Sell | $0.042327 | 0.042327 USDC | 6.02K | 0.1403 USDC | $0.1399 | 0x679...a07d4 |
Mar 16 10:47 PM | ABC / USDC | Sell | $0.042324 | 0.042325 USDC | 7.95K | 0.1853 USDC | $0.1849 | 0xa72...ffc19 |
