ABC/WAVAX Pool
The live ABC/WAVAX price today is $0.042219, with a 24-hour trading volume of $0.8755. This pair has changed -0.81% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.042219
- 24h Volume
- $0.8755
- 24h Buy Volume
- $0.8755
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
AuTistiC BoYs CLub (ABC) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCWAVAX/USDCAUSD/USDtWETH.e/WAVAXBTC.b/WAVAXWETH.e/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtUSDt/USDCBTC.b/USDCBTC.b/USDCRecent Transactions
- : 1.6818568799302843e+22 ABC for -37036568984158210 WAVAX
- : 1.438313513350105e+22 ABC for -31639545560694784 WAVAX
- : 8.063229808190162e+21 ABC for -17723578560544768 WAVAX
- : -4.0401482188876314e+22 ABC for 88371313092768080 WAVAX
- : 530659371871131100000 ABC for -1169313727346593 WAVAX
- : 7.230841989535549e+21 ABC for -15928988090236928 WAVAX
- : 1.4309255227537122e+22 ABC for -31498875751628800 WAVAX
- : 2.3454485847025075e+22 ABC for -51563338029566870 WAVAX
- : 5.209234990234889e+21 ABC for -11440960690914432 WAVAX
- : 276389633715143180000 ABC for -606916193203278 WAVAX
ABC / WAVAX
ABC/WAVAX Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | ABC | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 11:32 AM | Buy | $0.042219 | 0.052197 | 16.82K | 0.0370 | $0.3732 | 0x6b3...70c87 |
Mar 18 11:30 AM | Buy | $0.042231 | 0.052195 | 14.38K | 0.0316 | $0.3209 | 0x108...fc380 |
Mar 18 11:29 AM | Buy | $0.042237 | 0.052193 | 8.06K | 0.0177 | $0.1804 | 0x6ae...8b772 |
Mar 18 03:09 AM | Sell | $0.042250 | 0.052191 | 40.40K | 0.0884 | $0.9088 | 0x0ad...91196 |
Mar 18 01:07 AM | Buy | $0.042248 | 0.052197 | 530.66 | 0.021170 | $0.0119 | 0x3a2...9d46f |
Mar 18 12:33 AM | Buy | $0.042240 | 0.052197 | 7.23K | 0.0159 | $0.1619 | 0xd1b...fa732 |
Mar 17 11:41 PM | Buy | $0.042243 | 0.052196 | 14.31K | 0.0315 | $0.3209 | 0x677...00cea |
Mar 17 10:07 PM | Buy | $0.042267 | 0.052194 | 23.45K | 0.0516 | $0.5317 | 0x19a...b133c |
Mar 17 08:00 PM | Buy | $0.042247 | 0.052191 | 5.21K | 0.0114 | $0.1170 | 0x5db...7b37f |
Mar 17 02:48 PM | Buy | $0.042251 | 0.052190 | 276.39 | 0.036070 | $0.026221 | 0x9cd...c3c3f |
Mar 17 02:31 PM | Buy | $0.042249 | 0.052190 | 14.98K | 0.0329 | $0.3369 | 0x651...96997 |
Mar 17 02:31 PM | Sell | $0.042247 | 0.052188 | 163.85K | 0.3593 | $3.68 | 0x77c...bf269 |
Mar 17 01:52 PM | Sell | $0.042268 | 0.052212 | 25.67K | 0.0566 | $0.5821 | 0xc81...50dc7 |
Mar 17 01:41 PM | Sell | $0.042277 | 0.052216 | 75.00K | 0.1661 | $1.71 | 0x8a7...38cfc |
Mar 17 12:59 PM | Sell | $0.042284 | 0.052227 | 2.04K | 0.024537 | $0.0467 | 0x215...bf6c7 |
Mar 17 11:26 AM | Sell | $0.042293 | 0.052228 | 1.01K | 0.022246 | $0.0232 | 0x55c...80ab7 |
Mar 17 10:43 AM | Sell | $0.042287 | 0.052228 | 9.94K | 0.0221 | $0.2274 | 0xce7...ceacb |
Mar 17 09:04 AM | Buy | $0.042293 | 0.052229 | 24.60K | 0.0550 | $0.5640 | 0xff5...26b5f |
Mar 17 08:01 AM | Sell | $0.042301 | 0.052226 | 36.18K | 0.0804 | $0.8321 | 0x48f...9dd7d |
Mar 17 07:19 AM | Sell | $0.042318 | 0.052231 | 26.73K | 0.0595 | $0.6194 | 0x387...2bcf6 |