ABC/AMI Pool
The live ABC/AMI price today is $0.041962, with a 24-hour trading volume of $0.1762. This pair has changed -6.33% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.041962
- 24h Volume
- $0.1762
- 24h Buy Volume
- $0.0177
- 24h Sell Volume
- $0.1585
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.33%
- 24 Hours
- -6.33%
Tokens in this pool
AuTistiC BoYs CLub (ABC) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/WAVAXUSDt/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDC/WSOther Pools Trading ABC (AuTistiC BoYs CLub)
ABC/WAVAX on LFJABC/USDC on Pharaoh V3Recent Transactions
- : -723772128811336200000 ABC for 1050821607291439 AMI
- : 892148390644715000000 ABC for -1300912580425282 AMI
- : -1.0870123901023821e+21 ABC for 1578554071806915 AMI
- : -553604292562345000000 ABC for 816834222212770 AMI
- : -558483513757203500000 ABC for 833044913045854 AMI
- : -717395344156073100000 ABC for 1083604610886596 AMI
- : -717766163338547400000 ABC for 1099684573849261 AMI
- : -717088199567055300000 ABC for 1114483084123318 AMI
- : -762899881808507300000 ABC for 1203449322255820 AMI
- : -672323158405897300000 ABC for 1076082377208076 AMI
ABC / AMI
ABC/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | ABC | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:41 PM | Sell | $0.041962 | 0.051447 | 723.77 | 0.021051 | $0.0142 | 0x8d5...e7c36 |
Mar 19 10:37 PM | Buy | $0.041990 | 0.051467 | 892.15 | 0.021301 | $0.0177 | 0xae7...7bc72 |
Mar 19 10:37 PM | Sell | $0.041956 | 0.051442 | 1.09K | 0.021579 | $0.0213 | 0x31b...e9af1 |
Mar 19 10:32 PM | Sell | $0.041997 | 0.051472 | 553.60 | 0.038169 | $0.0111 | 0x395...53737 |
Mar 19 10:00 PM | Sell | $0.042018 | 0.051488 | 558.48 | 0.038331 | $0.0113 | 0x3ad...e47d4 |
Mar 19 09:43 PM | Sell | $0.042040 | 0.051505 | 717.40 | 0.021084 | $0.0146 | 0x227...ba3e2 |
Mar 19 09:41 PM | Sell | $0.042073 | 0.051526 | 717.77 | 0.021100 | $0.0149 | 0x0ae...6491b |
Mar 19 09:35 PM | Sell | $0.042099 | 0.051548 | 717.09 | 0.021115 | $0.0150 | 0x80c...fb140 |
Mar 19 08:28 PM | Sell | $0.042081 | 0.051571 | 762.90 | 0.021204 | $0.0159 | 0x0f1...214ce |
Mar 19 08:23 PM | Sell | $0.042083 | 0.051595 | 672.32 | 0.021077 | $0.0140 | 0xf85...972f2 |
Mar 19 08:16 PM | Sell | $0.042097 | 0.051617 | 565.89 | 0.039173 | $0.0119 | 0xefc...ba31a |
Mar 19 08:13 PM | Sell | $0.042094 | 0.051636 | 598.45 | 0.039817 | $0.0125 | 0xfda...365e6 |
Mar 19 07:50 PM | Sell | $0.042095 | 0.051656 | 752.95 | 0.021253 | $0.0158 | 0xfea...f7f35 |
Mar 18 01:07 AM | Sell | $0.042272 | 0.051682 | 530.66 | 0.038946 | $0.0121 | 0x3a2...9d46f |
Mar 17 02:48 PM | Sell | $0.042297 | 0.051701 | 276.39 | 0.034699 | $0.026348 | 0x9cd...c3c3f |
Mar 17 11:26 AM | Buy | $0.042336 | 0.051711 | 1.01K | 0.021717 | $0.0236 | 0x55c...80ab7 |
Mar 16 09:40 AM | Buy | $0.042274 | 0.051675 | 507.17 | 0.038472 | $0.0115 | 0xae7...00523 |
Mar 15 11:24 AM | Buy | $0.042251 | 0.051657 | 179.79 | 0.032982 | $0.024046 | 0x441...3230d |
Mar 15 11:14 AM | Sell | $0.042242 | 0.051651 | 430.06 | 0.037109 | $0.029642 | 0x450...5464a |
Mar 15 10:49 AM | Buy | $0.042217 | 0.051666 | 158.37 | 0.032641 | $0.023511 | 0x84c...771a8 |
