29,779,780 Pools27,510,571 Tokens
0x1c20e891bab6b1727d14da358fae2984ed9b59eb/c
All chainsAvalanche
Related TokensRelated
USDT.eUSDT.eWAVAXWAVAXPNGPNG

TrueUSD (TUSD)

The live TrueUSD price today is $0.9864, with a 24-hour trading volume of $0.0957. TUSD has changed 0,00% in the last 24 hours on Avalanche.

Token Statistics

Price (USD)
$0.9864
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.72
24h Volume
$0.0957
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Avalanche

Tether USD (USDT.e) Wrapped AVAX (WAVAX) Pangolin (PNG)

Liquidity Pools

TUSD/USDT.e on PangolinTUSD/WAVAX on PangolinTUSD/PNG on Pangolin

Recent Transactions

  • : -16684767443591216 TUSD for 16483 USDT.e
  • : 16684767443591216 TUSD for -1737949707390962 WAVAX
  • : -17224878463071384 TUSD for 17075 USDT.e
  • : 17224878463071384 TUSD for -592379379820548400 PNG
  • : -14493944306125760 TUSD for 14414 USDT.e
  • : 14493944306125760 TUSD for -1500105633461466 WAVAX
  • : 52058656429960136 TUSD for -51885 USDT.e
  • : -12992812991479442 TUSD for 12857830425944168 DAI.e
  • : 12992812991479442 TUSD for -1337190966314192 WAVAX
  • : -43075763221975280 TUSD for 42636 USDT.e

TrueUSD

TrueUSD Price (TUSD)

DateMarketTypePrice (USD)PriceTUSD2nd ASSETTotalTXN
Mar 19 04:18 PM
TUSD / USDT.eSell$0.98700.9892 USDT.e0.01670.0165 USDT.e$0.01650x037...d02e3
Mar 19 04:18 PM
TUSD / WAVAXBuy$0.97710.1042 WAVAX0.01670.021738 WAVAX$0.01630x037...d02e3
Mar 19 01:35 PM
TUSD / USDT.eSell$0.99030.9925 USDT.e0.01720.0171 USDT.e$0.01710x010...b3366
Mar 19 01:35 PM
TUSD / PNGBuy$0.996035.14 PNG0.01720.5924 PNG$0.01720x010...b3366
Mar 19 08:05 AM
TUSD / USDT.eSell$0.99380.9960 USDT.e0.01450.0144 USDT.e$0.01440x4f1...40230
Mar 19 08:05 AM
TUSD / WAVAXBuy$0.98610.1035 WAVAX0.01450.021501 WAVAX$0.01430x4f1...40230
Mar 18 09:38 PM
TUSD / USDT.eBuy$0.99720.9989 USDT.e0.05210.0519 USDT.e$0.05190x61e...a8000
Mar 18 04:36 PM
TUSD / DAI.eSell$0.99130.9903 DAI.e0.01300.0129 DAI.e$0.01290x86c...7bc41
Mar 18 04:36 PM
TUSD / WAVAXBuy$0.97840.1029 WAVAX0.01300.021338 WAVAX$0.01270x86c...7bc41
Mar 18 03:24 PM
TUSD / USDT.eSell$0.98700.9885 USDT.e0.04310.0426 USDT.e$0.04250x8f9...bcf2a
Mar 18 03:24 PM
TUSD / WAVAXBuy$0.97690.1023 WAVAX0.04310.024383 WAVAX$0.04210x8f9...bcf2a
Mar 18 12:56 PM
TUSD / DAI.eSell$0.99580.9948 DAI.e0.02740.0273 DAI.e$0.02730x71d...ea4b8
Mar 18 12:56 PM
TUSD / WAVAXBuy$0.98750.1006 WAVAX0.02740.022749 WAVAX$0.02710x71d...ea4b8
Mar 18 12:17 PM
TUSD / USDT.eSell$0.99510.9971 USDT.e0.05110.0510 USDT.e$0.05080x35f...40953
Mar 18 12:17 PM
TUSD / WAVAXBuy$0.98650.0995 WAVAX0.05110.025044 WAVAX$0.05040x35f...40953
Mar 18 12:42 AM
TUSD / DAI.eSell$1.011.00 DAI.e0.01170.0117 DAI.e$0.01170x692...86be2
Mar 18 12:42 AM
TUSD / WAVAXBuy$0.99320.0974 WAVAX0.01170.021137 WAVAX$0.01160x692...86be2
Mar 17 12:48 AM
TUSD / PNGSell$1.0233.46 PNG0.0256760.1909 PNG$0.0257910xcdb...39759
Mar 17 12:48 AM
TUSD / USDT.eBuy$1.011.01 USDT.e0.0256760.025732 USDT.e$0.0257050xcdb...39759
Mar 17 12:34 AM
TUSD / WAVAXSell$1.020.0970 WAVAX0.01480.021436 WAVAX$0.01510x3f4...de175
Mar 17 12:34 AM
TUSD / DAI.eBuy$1.011.01 DAI.e0.01480.0149 DAI.e$0.01490x3f4...de175
Mar 16 09:54 PM
TUSD / WAVAXSell$1.020.0976 WAVAX0.01440.021404 WAVAX$0.01460xf6f...0bc12
Mar 16 09:54 PM
TUSD / USDT.eBuy$1.001.01 USDT.e0.01440.0145 USDT.e$0.01440xf6f...0bc12
Mar 16 06:28 PM
TUSD / WAVAXSell$1.010.0981 WAVAX0.01210.021191 WAVAX$0.01230x716...78548
Mar 16 06:28 PM
TUSD / USDT.eBuy$1.001.00 USDT.e0.01210.0122 USDT.e$0.01220x716...78548
Mar 16 02:47 PM
TUSD / DAI.eSell$1.001.00 DAI.e0.02120.0213 DAI.e$0.02130x8e2...ec1f2
Mar 16 02:47 PM
TUSD / WAVAXBuy$0.99420.0986 WAVAX0.02120.022090 WAVAX$0.02110x8e2...ec1f2
Mar 16 10:38 AM
TUSD / USDT.eSell$0.99851.00 USDT.e0.04020.0403 USDT.e$0.04010x6ca...d7cc1
Mar 16 05:35 AM
TUSD / WAVAXSell$1.020.0978 WAVAX0.01270.021244 WAVAX$0.01300x34f...acc31
Mar 16 05:35 AM
TUSD / DAI.eBuy$1.011.01 DAI.e0.01270.0129 DAI.e$0.01290x34f...acc31
Mar 16 04:15 AM
TUSD / WAVAXSell$1.020.0983 WAVAX0.01650.021627 WAVAX$0.01680x1a7...2d67f
Mar 16 04:15 AM
TUSD / DAI.eBuy$1.011.01 DAI.e0.01650.0167 DAI.e$0.01670x1a7...2d67f
Mar 16 03:57 AM
TUSD / WAVAXSell$1.020.0989 WAVAX0.05200.025184 WAVAX$0.05290x472...0b587
Mar 16 03:57 AM
TUSD / USDT.eBuy$1.011.01 USDT.e0.05200.0524 USDT.e$0.05240x472...0b587
Mar 15 11:13 PM
TUSD / WAVAXSell$1.010.1010 WAVAX0.01070.021085 WAVAX$0.01090xa6d...511ca
Mar 15 11:13 PM
TUSD / DAI.eBuy$1.001.00 DAI.e0.01070.0108 DAI.e$0.01080xa6d...511ca
Mar 15 11:08 PM
TUSD / PNGSell$1.0134.00 PNG0.0282960.2845 PNG$0.0283480x9be...67e9f
Mar 15 11:08 PM
TUSD / DAI.eBuy$0.99720.9967 DAI.e0.0282960.028282 DAI.e$0.0282740x9be...67e9f
Mar 15 10:50 PM
TUSD / WAVAXSell$1.010.1014 WAVAX0.01740.021764 WAVAX$0.01760xa3f...2904a
Mar 15 10:50 PM
TUSD / USDT.eBuy$0.99550.9985 USDT.e0.01740.0174 USDT.e$0.01730xa3f...2904a
Mar 15 09:32 AM
TUSD / WAVAXSell$1.000.1022 WAVAX0.01100.021122 WAVAX$0.01100xc4a...93782
Mar 15 09:32 AM
TUSD / DAI.eBuy$0.99420.9938 DAI.e0.01100.0109 DAI.e$0.01090xc4a...93782
Mar 15 03:17 AM
TUSD / WAVAXSell$1.000.1026 WAVAX0.01510.021549 WAVAX$0.01510x213...418d7
Mar 15 03:17 AM
TUSD / USDT.eBuy$0.99160.9950 USDT.e0.01510.0150 USDT.e$0.01500x213...418d7
Mar 15 12:22 AM
TUSD / WAVAXSell$1.000.1033 WAVAX0.0240310.034153 WAVAX$0.0240410x4ab...af036
Mar 15 12:22 AM
TUSD / PNGBuy$0.994534.81 PNG0.0240310.1399 PNG$0.0240090x4ab...af036
Mar 14 04:01 PM
TUSD / WAVAXBuy$0.98950.1034 WAVAX0.02820.022910 WAVAX$0.02790xf70...f3552
Mar 14 07:48 AM
TUSD / USDT.eSell$0.98940.9919 USDT.e0.0284300.028343 USDT.e$0.0283400x625...4be20
Mar 14 07:48 AM
TUSD / WAVAXBuy$0.98170.1022 WAVAX0.0284300.038630 WAVAX$0.0282750x625...4be20
Mar 14 06:35 AM
TUSD / DAI.eSell$0.98960.9900 DAI.e0.01100.0109 DAI.e$0.01090x46b...4c6da
Mar 14 06:35 AM
TUSD / WAVAXBuy$0.97940.1019 WAVAX0.01100.021125 WAVAX$0.01080x46b...4c6da
Mar 13 11:59 PM
TUSD / DAI.eSell$0.99340.9938 DAI.e0.0293500.029279 DAI.e$0.0292890xacd...6da08
Mar 13 11:59 PM
TUSD / WAVAXBuy$0.98620.1014 WAVAX0.0293500.039495 WAVAX$0.0292210xacd...6da08
Mar 13 06:22 PM
TUSD / USDT.eSell$0.99110.9936 USDT.e0.01710.0169 USDT.e$0.01690xf07...58398
Mar 13 06:22 PM
TUSD / WAVAXBuy$0.98690.1010 WAVAX0.01710.021725 WAVAX$0.01680xf07...58398
Mar 13 05:45 PM
TUSD / PNGSell$0.989434.41 PNG0.0282440.2861 PNG$0.0281560x30a...a49bf
Mar 13 05:45 PM
TUSD / WAVAXBuy$0.98170.1004 WAVAX0.0282440.038284 WAVAX$0.0280930x30a...a49bf
Mar 13 03:48 PM
TUSD / USDT.eSell$0.99450.9970 USDT.e0.04370.0436 USDT.e$0.04340x396...27852
Mar 13 03:48 PM
TUSD / DAI.eSell$0.99680.9970 DAI.e0.03280.0328 DAI.e$0.03270x2b3...79528
Mar 13 03:37 PM
TUSD / USDT.eSell$1.001.01 USDT.e0.01870.0188 USDT.e$0.01880x8da...a4686
Mar 13 03:37 PM
TUSD / WAVAXBuy$0.99520.1000 WAVAX0.01870.021870 WAVAX$0.01860x8da...a4686
Mar 13 01:46 PM
TUSD / WAVAXSell$1.020.0993 WAVAX0.02460.022448 WAVAX$0.02510xd58...dd5e2
Mar 13 01:46 PM
TUSD / USDT.eBuy$1.011.01 USDT.e0.02460.0249 USDT.e$0.02480xd58...dd5e2
Mar 13 12:50 PM
TUSD / WAVAXSell$1.020.1003 WAVAX0.02140.022151 WAVAX$0.02180x86b...41ee7
Mar 13 12:50 PM
TUSD / DAI.eBuy$1.011.01 DAI.e0.02140.0216 DAI.e$0.02160x86b...41ee7
Mar 13 10:46 AM
TUSD / WAVAXSell$1.010.1011 WAVAX0.01330.021342 WAVAX$0.01340x2e3...12907
Mar 13 10:46 AM
TUSD / DAI.eBuy$1.001.00 DAI.e0.01330.0133 DAI.e$0.01330x2e3...12907
Mar 13 02:21 AM
TUSD / WAVAXSell$1.010.1017 WAVAX0.02090.022130 WAVAX$0.02120x041...ead3f
Mar 13 02:21 AM
TUSD / USDT.eBuy$1.001.00 USDT.e0.02090.0210 USDT.e$0.02100x041...ead3f
Mar 13 01:14 AM
TUSD / WAVAXSell$1.010.1025 WAVAX0.02430.022498 WAVAX$0.02460x00a...eb468
Mar 13 01:14 AM
TUSD / USDT.eBuy$0.99771.00 USDT.e0.02430.0243 USDT.e$0.02430x00a...eb468
TUSD/USDT.e on PangolinTUSD/WAVAX on PangolinTUSD/PNG on Pangolin