UNIQOC (UNIQOC)
The live UNIQOC price today is $0.0102274, with a 24-hour trading volume of $1.16. UNIQOC has changed 0,00% in the last 24 hours on Avalanche.
Token Statistics
- Price (USD)
- $0.0102274
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $615.18
- 24h Volume
- $1.16
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Avalanche
COQINU (COQ) Wrapped AVAX (WAVAX) KONG (KONG) GURS (GURS) Kimbo (KIMBO)Liquidity Pools
UNIQOC/COQ on LFJUNIQOC/WAVAX on LFJUNIQOC/KONG on LFJGURS/UNIQOC on LFJKIMBO/UNIQOC on LFJRecent Transactions
- : -1.773388741988676e+27 UNIQOC for 4215580708112263 WAVAX
- : 1.773388741988676e+27 UNIQOC for -4.198945446918004e+23 COQ
- : -1.580363010237073e+27 UNIQOC for 3757218117601524 WAVAX
- : 1.580363010237073e+27 UNIQOC for -3.729994585520014e+23 COQ
- : -3.3383872196877266e+27 UNIQOC for 7938319694053624 WAVAX
- : 3.3383872196877266e+27 UNIQOC for -7.842607889860841e+23 COQ
- : -2.4535692997135692e+26 UNIQOC for 5.712692684138565e+22 COQ
- : 2.4535692997135692e+26 UNIQOC for -1.5616670000162254e+21 KIMBO
- : -1.4147654481454113e+28 UNIQOC for 33664268669713276 WAVAX
- : 1.4147654481454113e+28 UNIQOC for -3.270774276924579e+24 COQ
UNIQOC
UNIQOC Price (UNIQOC)
| Date | Market | Type | Price (USD) | Price | UNIQOC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 12:39 PM | UNIQOC / WAVAX | Sell | $0.0102268 | 0.0112385 WAVAX | 1.77B | 0.024216 WAVAX | $0.0402 | 0xfd2...30a00 |
Mar 19 12:39 PM | UNIQOC / COQ | Buy | $0.0102281 | 0.032365 COQ | 1.77B | 419.89K COQ | $0.0404 | 0xfd2...30a00 |
Mar 19 12:37 PM | UNIQOC / WAVAX | Sell | $0.0102266 | 0.0112385 WAVAX | 1.58B | 0.023758 WAVAX | $0.0358 | 0x9bd...faa9a |
Mar 19 12:37 PM | UNIQOC / COQ | Buy | $0.0102273 | 0.032357 COQ | 1.58B | 373.00K COQ | $0.0359 | 0x9bd...faa9a |
Mar 19 07:18 AM | UNIQOC / WAVAX | Sell | $0.0102272 | 0.0112385 WAVAX | 3.34B | 0.027939 WAVAX | $0.0758 | 0x1de...1ead8 |
Mar 19 07:18 AM | UNIQOC / COQ | Buy | $0.0102382 | 0.032350 COQ | 3.34B | 784.26K COQ | $0.0795 | 0x1de...1ead8 |
Mar 19 06:59 AM | UNIQOC / COQ | Sell | $0.0102367 | 0.032335 COQ | 245.36M | 57.13K COQ | $0.025807 | 0xef5...724f8 |
Mar 19 06:59 AM | UNIQOC / KIMBO | Buy | $0.0102293 | 0.056444 KIMBO | 245.36M | 1.56K KIMBO | $0.025626 | 0xef5...724f8 |
Mar 19 06:59 AM | UNIQOC / WAVAX | Sell | $0.0102292 | 0.0112386 WAVAX | 14.15B | 0.0337 WAVAX | $0.3241 | 0x3c6...ccb36 |
Mar 19 06:59 AM | UNIQOC / COQ | Buy | $0.0102368 | 0.032336 COQ | 14.15B | 3.27M COQ | $0.3350 | 0x3c6...ccb36 |
Mar 19 06:30 AM | UNIQOC / COQ | Sell | $0.0102306 | 0.032275 COQ | 338.83M | 76.86K COQ | $0.027812 | 0xce3...4840d |
Mar 19 06:30 AM | UNIQOC / GURS | Buy | $0.0102276 | 0.031160 GURS | 338.83M | 37.78K GURS | $0.027712 | 0xce3...4840d |
Mar 19 02:45 AM | UNIQOC / WAVAX | Sell | $0.0102306 | 0.0112388 WAVAX | 1.13B | 0.022679 WAVAX | $0.0259 | 0x4ea...bf2f7 |
Mar 19 02:45 AM | UNIQOC / KONG | Buy | $0.0102526 | 0.0376 KONG | 1.13B | 33.10M KONG | $0.0284 | 0x4ea...bf2f7 |
Mar 18 04:36 PM | UNIQOC / COQ | Sell | $0.0102325 | 0.032276 COQ | 2.49B | 567.21K COQ | $0.0580 | 0x444...5c7f4 |
Mar 18 04:36 PM | UNIQOC / WAVAX | Buy | $0.0102271 | 0.0112389 WAVAX | 2.49B | 0.025974 WAVAX | $0.0566 | 0x444...5c7f4 |
Mar 18 12:22 PM | UNIQOC / COQ | Sell | $0.0102408 | 0.032287 COQ | 7.28B | 1.67M COQ | $0.1754 | 0x685...ef603 |
Mar 18 12:22 PM | UNIQOC / WAVAX | Buy | $0.0102366 | 0.0112388 WAVAX | 7.28B | 0.0174 WAVAX | $0.1723 | 0x685...ef603 |
Mar 18 01:12 AM | UNIQOC / WAVAX | Sell | $0.0102440 | 0.0112387 WAVAX | 167.44M | 0.033984 WAVAX | $0.024085 | 0x857...d38d5 |
Mar 18 01:12 AM | UNIQOC / GEC | Buy | $0.0102405 | 0.0158 GEC | 167.44M | 2.59M GEC | $0.024027 | 0x857...d38d5 |
Mar 17 09:47 PM | UNIQOC / WOLF | Sell | $0.0102399 | 0.047420 WOLF | 207.47M | 15.69K WOLF | $0.024977 | 0xb9a...adfd5 |
Mar 17 09:47 PM | UNIQOC / KIMBO | Buy | $0.0102423 | 0.056250 KIMBO | 207.47M | 1.28K KIMBO | $0.025026 | 0xb9a...adfd5 |
Mar 17 05:25 PM | UNIQOC / GEC | Sell | $0.0102344 | 0.0151 GEC | 148.30M | 2.28M GEC | $0.023477 | 0xcdd...375f5 |
Mar 17 05:25 PM | UNIQOC / CATWIF | Buy | $0.0102737 | 0.034241 CATWIF | 148.30M | 61.71K CATWIF | $0.024058 | 0xcdd...375f5 |
Mar 17 02:17 PM | UNIQOC / WAVAX | Sell | $0.0102450 | 0.0112387 WAVAX | 226.90M | 0.035399 WAVAX | $0.025558 | 0x5a7...8278b |
Mar 17 02:17 PM | UNIQOC / GEC | Buy | $0.0102549 | 0.0157 GEC | 226.90M | 3.47M GEC | $0.025784 | 0x5a7...8278b |
Mar 17 01:25 PM | UNIQOC / WAVAX | Sell | $0.0102448 | 0.0112387 WAVAX | 181.01M | 0.034307 WAVAX | $0.024432 | 0x3fe...51912 |
Mar 17 01:25 PM | UNIQOC / GEC | Buy | $0.0102419 | 0.0147 GEC | 181.01M | 2.61M GEC | $0.024379 | 0x3fe...51912 |
Mar 17 10:00 AM | UNIQOC / WAVAX | Sell | $0.0102452 | 0.0112387 WAVAX | 199.03M | 0.034736 WAVAX | $0.024881 | 0xfef...9ee49 |
Mar 17 10:00 AM | UNIQOC / CATWIF | Buy | $0.0102580 | 0.034060 CATWIF | 199.03M | 78.76K CATWIF | $0.025134 | 0xfef...9ee49 |
Mar 17 08:41 AM | UNIQOC / WAVAX | Sell | $0.0102465 | 0.0112387 WAVAX | 209.80M | 0.034992 WAVAX | $0.025171 | 0x587...cbc79 |
Mar 17 08:41 AM | UNIQOC / CATWIF | Buy | $0.0103163 | 0.033835 CATWIF | 209.80M | 78.37K CATWIF | $0.026636 | 0x587...cbc79 |
Mar 17 08:16 AM | UNIQOC / WAVAX | Sell | $0.0102466 | 0.0112387 WAVAX | 580.67M | 0.021382 WAVAX | $0.0143 | 0x4a7...6f5d9 |
Mar 17 08:16 AM | UNIQOC / CATWIF | Buy | $0.0102855 | 0.033618 CATWIF | 580.67M | 195.13K CATWIF | $0.0166 | 0x4a7...6f5d9 |
Mar 17 07:45 AM | UNIQOC / WAVAX | Sell | $0.0102471 | 0.0112387 WAVAX | 2.87B | 0.026824 WAVAX | $0.0708 | 0x066...8764c |
Mar 17 07:45 AM | UNIQOC / COQ | Buy | $0.0102489 | 0.032319 COQ | 2.87B | 664.87K COQ | $0.0714 | 0x066...8764c |
Mar 17 07:15 AM | UNIQOC / CATWIF | Sell | $0.0102224 | 0.033104 CATWIF | 277.81M | 89.10K CATWIF | $0.026177 | 0xc2d...21260 |
Mar 17 07:15 AM | UNIQOC / WAVAX | Buy | $0.0102472 | 0.0112388 WAVAX | 277.81M | 0.036652 WAVAX | $0.026867 | 0xc2d...21260 |
Mar 17 06:53 AM | UNIQOC / CATWIF | Sell | $0.0102409 | 0.033335 CATWIF | 293.30M | 101.40K CATWIF | $0.027063 | 0x86c...9f114 |
Mar 17 06:53 AM | UNIQOC / WAVAX | Buy | $0.0102458 | 0.0112388 WAVAX | 293.30M | 0.037023 WAVAX | $0.027209 | 0x86c...9f114 |
Mar 17 06:45 AM | UNIQOC / CATWIF | Sell | $0.0102160 | 0.033607 CATWIF | 334.69M | 126.11K CATWIF | $0.027229 | 0x618...0dc42 |
Mar 17 06:45 AM | UNIQOC / WAVAX | Buy | $0.0102457 | 0.0112388 WAVAX | 334.69M | 0.038014 WAVAX | $0.028222 | 0x618...0dc42 |
Mar 17 06:45 AM | UNIQOC / CATWIF | Sell | $0.0102371 | 0.033961 CATWIF | 193.60M | 78.62K CATWIF | $0.024590 | 0xea2...01aea |
Mar 17 06:45 AM | UNIQOC / WAVAX | Buy | $0.0102457 | 0.0112388 WAVAX | 193.60M | 0.034636 WAVAX | $0.024756 | 0xea2...01aea |
Mar 17 06:37 AM | UNIQOC / WAVAX | Sell | $0.0102472 | 0.0112387 WAVAX | 2.69B | 0.026396 WAVAX | $0.0664 | 0xe49...1e7a6 |
Mar 17 06:37 AM | UNIQOC / COQ | Buy | $0.0102476 | 0.032306 COQ | 2.69B | 619.83K COQ | $0.0665 | 0xe49...1e7a6 |
Mar 17 05:59 AM | UNIQOC / WAVAX | Sell | $0.0102457 | 0.0112388 WAVAX | 4.41B | 0.0105 WAVAX | $0.1083 | 0x90b...37d37 |
Mar 17 05:59 AM | UNIQOC / COQ | Buy | $0.0102463 | 0.032294 COQ | 4.41B | 1.01M COQ | $0.1085 | 0x90b...37d37 |
Mar 17 05:54 AM | UNIQOC / WAVAX | Sell | $0.0102456 | 0.0112389 WAVAX | 2.98B | 0.027107 WAVAX | $0.0733 | 0x132...c6d1d |
Mar 17 05:54 AM | UNIQOC / COQ | Buy | $0.0102443 | 0.032276 COQ | 2.98B | 679.03K COQ | $0.0729 | 0x132...c6d1d |
Mar 17 05:47 AM | UNIQOC / WAVAX | Sell | $0.0102454 | 0.0112389 WAVAX | 4.09B | 0.029741 WAVAX | $0.1003 | 0xe58...ec41f |
Mar 17 05:47 AM | UNIQOC / COQ | Buy | $0.0102534 | 0.032263 COQ | 4.09B | 924.40K COQ | $0.1036 | 0xe58...ec41f |
Mar 17 02:45 AM | UNIQOC / WAVAX | Sell | $0.0102506 | 0.0112390 WAVAX | 234.30M | 0.035582 WAVAX | $0.025871 | 0xcf6...cd633 |
Mar 17 02:45 AM | UNIQOC / WOLF | Buy | $0.0102483 | 0.047755 WOLF | 234.30M | 17.77K WOLF | $0.025817 | 0xcf6...cd633 |
Mar 17 12:42 AM | UNIQOC / WAVAX | Sell | $0.0102505 | 0.0112390 WAVAX | 3.09B | 0.027370 WAVAX | $0.0775 | 0x3ce...1bc44 |
Mar 17 12:42 AM | UNIQOC / COQ | Buy | $0.0102514 | 0.032246 COQ | 3.09B | 694.54K COQ | $0.0778 | 0x3ce...1bc44 |
Mar 16 10:32 PM | UNIQOC / WAVAX | Sell | $0.0102502 | 0.0112391 WAVAX | 2.37B | 0.025642 WAVAX | $0.0592 | 0xd13...872be |
Mar 16 10:32 PM | UNIQOC / COQ | Buy | $0.0102500 | 0.032233 COQ | 2.37B | 528.89K COQ | $0.0592 | 0xd13...872be |
Mar 16 08:09 PM | UNIQOC / WAVAX | Sell | $0.0102458 | 0.0112391 WAVAX | 1.64B | 0.023905 WAVAX | $0.0403 | 0xc57...bc4ad |
Mar 16 08:09 PM | UNIQOC / COQ | Buy | $0.0102459 | 0.032223 COQ | 1.64B | 364.62K COQ | $0.0403 | 0xc57...bc4ad |
Mar 16 06:38 PM | UNIQOC / KONG | Sell | $0.0102226 | 0.0229 KONG | 1.16B | 34.37M KONG | $0.0259 | 0x0c0...3470a |
Mar 16 06:38 PM | UNIQOC / WAVAX | Buy | $0.0102460 | 0.0112391 WAVAX | 1.16B | 0.022792 WAVAX | $0.0286 | 0x0c0...3470a |
Mar 16 06:29 PM | UNIQOC / WAVAX | Sell | $0.0102464 | 0.0112391 WAVAX | 2.80B | 0.026672 WAVAX | $0.0690 | 0x770...7d915 |
Mar 16 06:29 PM | UNIQOC / COQ | Buy | $0.0102476 | 0.032216 COQ | 2.80B | 620.49K COQ | $0.0693 | 0x770...7d915 |
Mar 16 04:43 PM | UNIQOC / WAVAX | Sell | $0.0102448 | 0.0112392 WAVAX | 2.17B | 0.025185 WAVAX | $0.0532 | 0xff4...00aec |
Mar 16 04:43 PM | UNIQOC / COQ | Buy | $0.0102464 | 0.032205 COQ | 2.17B | 479.90K COQ | $0.0536 | 0xff4...00aec |
Mar 16 03:08 PM | UNIQOC / GEC | Sell | $0.0102372 | 0.0140 GEC | 188.94M | 2.71M GEC | $0.024481 | 0x44c...d945c |
Mar 16 03:08 PM | UNIQOC / WAVAX | Buy | $0.0102424 | 0.0112392 WAVAX | 188.94M | 0.034533 WAVAX | $0.024580 | 0x44c...d945c |
Mar 16 07:40 AM | UNIQOC / WAVAX | Sell | $0.0102484 | 0.0112392 WAVAX | 3.41B | 0.028125 WAVAX | $0.0846 | 0x11a...ea5ed |
Mar 16 07:40 AM | UNIQOC / COQ | Buy | $0.0102478 | 0.032196 COQ | 3.41B | 747.99K COQ | $0.0844 | 0x11a...ea5ed |
Mar 16 05:36 AM | UNIQOC / WAVAX | Sell | $0.0102492 | 0.0112393 WAVAX | 2.15B | 0.025126 WAVAX | $0.0535 | 0x97a...43b8d |
Mar 16 05:36 AM | UNIQOC / COQ | Buy | $0.0102468 | 0.032183 COQ | 2.15B | 469.38K COQ | $0.0530 | 0x97a...43b8d |
Mar 16 05:26 AM | UNIQOC / WAVAX | Sell | $0.0102505 | 0.0112393 WAVAX | 2.48B | 0.025907 WAVAX | $0.0620 | 0x751...239fd |
Mar 16 05:26 AM | UNIQOC / COQ | Buy | $0.0102458 | 0.032174 COQ | 2.48B | 538.52K COQ | $0.0609 | 0x751...239fd |
Mar 16 12:16 AM | UNIQOC / WAVAX | Sell | $0.0102384 | 0.0112394 WAVAX | 4.74B | 0.0113 WAVAX | $0.1129 | 0xc31...2275c |
Mar 16 12:16 AM | UNIQOC / COQ | Buy | $0.0102317 | 0.032164 COQ | 4.74B | 1.02M COQ | $0.1097 | 0xc31...2275c |
Mar 15 10:01 PM | UNIQOC / WAVAX | Sell | $0.0102356 | 0.0112394 WAVAX | 2.82B | 0.026723 WAVAX | $0.0663 | 0xaf7...6f49b |
Mar 15 10:01 PM | UNIQOC / COQ | Buy | $0.0102298 | 0.032146 COQ | 2.82B | 604.42K COQ | $0.0647 | 0xaf7...6f49b |
Mar 15 09:28 PM | UNIQOC / WAVAX | Sell | $0.0102344 | 0.0112395 WAVAX | 1.68B | 0.024013 WAVAX | $0.0394 | 0xed6...e1d02 |
Mar 15 09:28 PM | UNIQOC / COQ | Buy | $0.0102286 | 0.032135 COQ | 1.68B | 359.26K COQ | $0.0384 | 0xed6...e1d02 |
Mar 15 07:28 PM | UNIQOC / COQ | Sell | $0.0102279 | 0.032128 COQ | 21.82B | 4.72M COQ | $0.4973 | 0x8b8...4f81c |
Mar 15 07:28 PM | UNIQOC / WAVAX | Buy | $0.0102332 | 0.0112395 WAVAX | 21.82B | 0.0524 WAVAX | $0.5088 | 0x8b8...4f81c |
Mar 15 05:09 PM | UNIQOC / WAVAX | Sell | $0.0102327 | 0.0112391 WAVAX | 1.13B | 0.022687 WAVAX | $0.0262 | 0xc1e...d04a7 |
Mar 15 05:09 PM | UNIQOC / KONG | Buy | $0.0103871 | 0.0383 KONG | 1.13B | 33.68M KONG | $0.0436 | 0xc1e...d04a7 |
Mar 15 10:45 AM | UNIQOC / COQ | Sell | $0.0102348 | 0.032215 COQ | 3.24B | 717.33K COQ | $0.0761 | 0x2e5...00786 |
Mar 15 10:45 AM | UNIQOC / WAVAX | Buy | $0.0102346 | 0.0112391 WAVAX | 3.24B | 0.027769 WAVAX | $0.0760 | 0x2e5...00786 |
Mar 15 06:37 AM | UNIQOC / COQ | Sell | $0.0102326 | 0.032228 COQ | 1.85B | 412.39K COQ | $0.0431 | 0x733...db217 |
Mar 15 06:37 AM | UNIQOC / WAVAX | Buy | $0.0102313 | 0.0112391 WAVAX | 1.85B | 0.024445 WAVAX | $0.0429 | 0x733...db217 |
Mar 15 06:19 AM | UNIQOC / COQ | Sell | $0.0102334 | 0.032235 COQ | 1.49B | 333.12K COQ | $0.0348 | 0x374...1fa2f |
Mar 15 06:19 AM | UNIQOC / WAVAX | Buy | $0.0102321 | 0.0112391 WAVAX | 1.49B | 0.023579 WAVAX | $0.0346 | 0x374...1fa2f |
Mar 15 05:35 AM | UNIQOC / COQ | Sell | $0.0102318 | 0.032242 COQ | 1.78B | 399.44K COQ | $0.0414 | 0xbf6...e25db |
Mar 15 05:35 AM | UNIQOC / WAVAX | Buy | $0.0102322 | 0.0112390 WAVAX | 1.78B | 0.024278 WAVAX | $0.0414 | 0xbf6...e25db |
Mar 15 01:58 AM | UNIQOC / WAVAX | Sell | $0.0102322 | 0.0112390 WAVAX | 1.70B | 0.024044 WAVAX | $0.0394 | 0xde3...45ded |
Mar 15 01:58 AM | UNIQOC / COQ | Buy | $0.0102297 | 0.032249 COQ | 1.70B | 382.21K COQ | $0.0390 | 0xde3...45ded |
Mar 15 01:46 AM | UNIQOC / WAVAX | Sell | $0.0102317 | 0.0112390 WAVAX | 1.34B | 0.023186 WAVAX | $0.0310 | 0x21c...5a7ce |
Mar 15 01:46 AM | UNIQOC / COQ | Buy | $0.0102295 | 0.032242 COQ | 1.34B | 300.23K COQ | $0.0307 | 0x21c...5a7ce |
Mar 14 11:47 PM | UNIQOC / WAVAX | Sell | $0.0102319 | 0.0112390 WAVAX | 2.13B | 0.025084 WAVAX | $0.0495 | 0xb73...8ce95 |
Mar 14 11:47 PM | UNIQOC / COQ | Buy | $0.0102289 | 0.032236 COQ | 2.13B | 477.45K COQ | $0.0488 | 0xb73...8ce95 |
Mar 14 08:15 PM | UNIQOC / KONG | Sell | $0.0102298 | 0.0232 KONG | 64.30M | 1.51M KONG | $0.021478 | 0x262...86b51 |
Mar 14 08:15 PM | UNIQOC / WAVAX | Buy | $0.0102290 | 0.0112391 WAVAX | 64.30M | 0.031542 WAVAX | $0.021472 | 0x262...86b51 |
